News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 187.43 | 187.49 | 187.57 | 1.15 | 0.62 % | 50,679,469 | 16:53:47 |
| AMD | Advanced Micro Devices | 153.10 | 153.06 | 153.12 | 2.54 | 1.69 % | 31,828,288 | 16:53:03 |
| AMZN | Amazon.com | 186.87 | 186.83 | 186.87 | 0.30 | 0.16 % | 39,622,942 | 16:53:55 |
| AXP | American Express | 241.53 | 0.00 | 0.00 | 2.88 | 1.21 % | 2,386,909 | 16:52:48 |
| BA | Boeing | 180.65 | 0.00 | 0.00 | 2.21 | 1.24 % | 4,612,360 | 16:52:48 |
| BABA | Alibaba | 79.34 | 0.00 | 0.00 | -5.26 | -6.22 % | 44,515,929 | 16:52:35 |
| BAC | Bank of America | 38.49 | 0.00 | 0.00 | 0.28 | 0.73 % | 27,561,015 | 16:53:29 |
| COIN | Coinbase Global | 202.55 | 202.55 | 203.00 | 3.04 | 1.52 % | 5,339,073 | 16:53:35 |
| CRM | Salesforce | 276.80 | 0.00 | 0.00 | -0.72 | -0.26 % | 3,055,519 | 16:45:38 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.45 | -0.43 % | 11,255,572 | 16:51:24 |
| DOW | Dow | 59.65 | 0.00 | 0.00 | 0.29 | 0.49 % | 3,516,800 | 16:19:46 |
| GOOGL | Alphabet | 170.00 | 169.98 | 170.00 | 0.86 | 0.51 % | 24,649,976 | 16:53:33 |
| GS | Goldman Sachs | 458.99 | 0.00 | 0.00 | 5.43 | 1.20 % | 2,406,319 | 16:34:35 |
| HD | Home Depot | 340.85 | 0.00 | 0.00 | -0.11 | -0.03 % | 5,799,221 | 16:50:03 |
| IBM | International Business M... | 167.60 | 0.00 | 0.00 | 0.04 | 0.02 % | 2,600,325 | 16:45:02 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.55 | 1.80 % | 47,660,842 | 16:53:29 |
| IWM | iShares Russell 2000 | 207.17 | 0.00 | 0.00 | 2.43 | 1.19 % | 32,178,422 | 16:53:52 |
| JNJ | Johnson and Johnson | 151.38 | 0.00 | 0.00 | 0.16 | 0.11 % | 7,691,542 | 16:41:14 |
| JPM | JP Morgan Chase | 201.51 | 0.00 | 0.00 | 2.78 | 1.40 % | 8,535,420 | 16:53:33 |
| KO | Coca Cola | 63.0576 | 0.00 | 0.00 | -0.5224 | -0.82 % | 10,843,372 | 16:51:26 |
| MCD | McDonalds | 270.66 | 0.00 | 0.00 | -0.66 | -0.24 % | 3,015,588 | 16:39:13 |
| META | Meta Platforms | 470.00 | 469.60 | 470.92 | 1.99 | 0.43 % | 10,386,729 | 16:53:32 |
| MRK | Merck | 128.66 | 0.00 | 0.00 | -0.63 | -0.49 % | 6,064,068 | 16:15:03 |
| MSFT | Microsoft | 416.19 | 416.07 | 416.18 | 2.47 | 0.60 % | 14,305,407 | 16:53:45 |
| MU | Micron Technology | 124.88 | 124.85 | 124.97 | 1.88 | 1.53 % | 13,268,574 | 16:53:36 |
| NKE | Nike | 92.8184 | 0.00 | 0.00 | 0.0984 | 0.11 % | 7,806,836 | 16:50:22 |
| ORCL | Oracle | 121.01 | 0.00 | 0.00 | 4.64 | 3.99 % | 17,754,939 | 16:53:14 |
| PYPL | PayPal | 64.65 | 64.63 | 64.67 | 0.70 | 1.09 % | 7,538,912 | 16:52:36 |
| QCOM | QUALCOMM | 188.97 | 188.51 | 188.90 | 4.76 | 2.58 % | 7,698,490 | 16:50:56 |
| QQQ | Invesco QQQ Trust Series 1 | 445.8801 | 445.88 | 445.90 | 2.80 | 0.63 % | 34,484,898 | 16:53:53 |
| SOXL | Direxion Daily Semicondu... | 43.16 | 0.00 | 0.00 | 1.89 | 4.58 % | 41,236,420 | 16:53:54 |
| SPY | SPDR S&P 500 | 523.27 | 0.00 | 0.00 | 2.36 | 0.45 % | 56,204,558 | 16:53:01 |
| TRV | The Travelers Companies | 217.59 | 0.00 | 0.00 | 1.01 | 0.47 % | 734,614 | 16:49:41 |
| TSLA | Tesla | 177.41 | 177.40 | 177.43 | 5.52 | 3.21 % | 86,055,059 | 16:53:37 |
| V | Visa | 277.31 | 0.00 | 0.00 | -2.08 | -0.74 % | 18,525,075 | 16:48:21 |
| VZ | Verizon Communications | 40.5016 | 0.00 | 0.00 | -0.0384 | -0.09 % | 17,661,725 | 16:47:32 |
| WBA | Walgreens Boots Alliance | 18.32 | 18.32 | 18.33 | 0.20 | 1.10 % | 10,025,747 | 16:35:09 |
| XOM | Exxon Mobil | 117.70 | 0.00 | 0.00 | -0.21 | -0.18 % | 15,005,964 | 16:47:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
