News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.00 | 226.00 | 226.01 | 1.69 | 0.75 % | 12,803,702 | 11:01:24 |
| AMD | Advanced Micro Devices | 154.98 | 154.97 | 155.00 | 3.40 | 2.24 % | 16,080,390 | 11:01:24 |
| AMZN | Amazon.com | 183.93 | 183.91 | 183.93 | 0.80 | 0.44 % | 11,617,810 | 11:01:24 |
| AXP | American Express | 244.58 | 0.00 | 0.00 | 2.20 | 0.91 % | 843,816 | 11:01:24 |
| BA | Boeing | 180.30 | 0.00 | 0.00 | 0.63 | 0.35 % | 1,623,349 | 11:01:18 |
| BABA | Alibaba | 76.831 | 0.00 | 0.00 | 1.56 | 2.07 % | 3,184,741 | 11:01:22 |
| BAC | Bank of America | 42.7201 | 0.00 | 0.00 | -0.1799 | -0.42 % | 16,262,688 | 11:01:21 |
| COIN | Coinbase Global | 254.52 | 254.37 | 254.67 | -3.27 | -1.27 % | 4,449,057 | 11:01:22 |
| CRM | Salesforce | 255.03 | 0.00 | 0.00 | 7.40 | 2.99 % | 1,625,795 | 11:01:20 |
| DIS | Walt Disney | 94.50 | 0.00 | 0.00 | -1.24 | -1.30 % | 3,888,744 | 11:01:24 |
| DOW | Dow | 54.46 | 0.00 | 0.00 | 0.56 | 1.04 % | 700,591 | 11:01:16 |
| GOOGL | Alphabet | 181.5099 | 181.49 | 181.50 | 3.85 | 2.17 % | 6,404,481 | 11:01:24 |
| GS | Goldman Sachs | 488.33 | 0.00 | 0.00 | 3.40 | 0.70 % | 404,856 | 11:01:16 |
| HD | Home Depot | 364.23 | 0.00 | 0.00 | 0.87 | 0.24 % | 759,407 | 11:01:05 |
| IBM | International Business M... | 184.12 | 0.00 | 0.00 | 0.87 | 0.47 % | 613,029 | 11:01:18 |
| INTC | Intel | 33.185 | 33.18 | 33.19 | 0.205 | 0.62 % | 13,595,932 | 11:01:23 |
| IWM | iShares Russell 2000 | 217.785 | 0.00 | 0.00 | 0.945 | 0.44 % | 13,028,117 | 11:01:25 |
| JNJ | Johnson and Johnson | 154.6825 | 0.00 | 0.00 | -0.0075 | 0.00 % | 1,103,684 | 11:01:25 |
| JPM | JP Morgan Chase | 211.015 | 0.00 | 0.00 | 1.24 | 0.59 % | 2,037,959 | 11:01:24 |
| KO | Coca Cola | 64.765 | 0.00 | 0.00 | -0.525 | -0.80 % | 2,646,657 | 11:01:25 |
| MCD | McDonalds | 259.145 | 0.00 | 0.00 | 1.87 | 0.72 % | 689,399 | 11:01:21 |
| META | Meta Platforms | 485.395 | 485.31 | 485.47 | 8.61 | 1.80 % | 4,814,286 | 11:01:23 |
| MRK | Merck | 125.60 | 0.00 | 0.00 | -0.17 | -0.14 % | 962,940 | 11:01:21 |
| MSFT | Microsoft | 442.875 | 442.83 | 442.88 | 5.77 | 1.32 % | 4,372,997 | 11:01:20 |
| MU | Micron Technology | 114.85 | 114.87 | 114.87 | 0.59 | 0.52 % | 9,208,424 | 11:01:25 |
| NKE | Nike | 74.385 | 0.00 | 0.00 | 1.69 | 2.32 % | 7,219,752 | 11:01:24 |
| ORCL | Oracle | 140.40 | 0.00 | 0.00 | 1.84 | 1.33 % | 1,249,501 | 11:01:19 |
| PYPL | PayPal | 60.45 | 60.45 | 60.46 | 1.12 | 1.89 % | 2,000,534 | 11:01:17 |
| QCOM | QUALCOMM | 192.18 | 192.14 | 192.23 | 5.97 | 3.21 % | 1,862,312 | 11:01:25 |
| QQQ | Invesco QQQ Trust Series 1 | 481.43 | 481.43 | 481.44 | 6.19 | 1.30 % | 14,503,882 | 11:01:19 |
| SOXL | Direxion Daily Semicondu... | 50.75 | 0.00 | 0.00 | 3.75 | 7.98 % | 33,011,253 | 11:01:25 |
| SPY | SPDR S&P 500 | 554.03 | 0.00 | 0.00 | 5.04 | 0.92 % | 12,188,123 | 11:01:25 |
| TRV | The Travelers Companies | 205.26 | 0.00 | 0.00 | 1.78 | 0.87 % | 226,593 | 11:01:17 |
| TSLA | Tesla | 248.7299 | 248.66 | 248.72 | 9.53 | 3.98 % | 39,733,941 | 11:01:23 |
| V | Visa | 267.1389 | 0.00 | 0.00 | 1.68 | 0.63 % | 1,253,268 | 11:01:16 |
| VZ | Verizon Communications | 39.04 | 0.00 | 0.00 | -2.58 | -6.20 % | 20,350,452 | 11:01:21 |
| WBA | Walgreens Boots Alliance | 11.0766 | 11.07 | 11.08 | 0.0666 | 0.60 % | 5,986,904 | 11:01:23 |
| XOM | Exxon Mobil | 115.69 | 0.00 | 0.00 | -0.38 | -0.33 % | 3,221,619 | 11:01:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
