ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Vizsla Silver Corp

Vizsla Silver Corp (0G31)

1.87
-0.01
(-0.53%)
Closed January 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.87
Bid
1.85
Ask
1.90
Volume
12,780
1.84 Day's Range 1.90
1.498 52 Week Range 2.24
Previous Close
1.88
Open
1.86
Last Trade
50
@
1.85
Last Trade Time
Average Volume (3m)
24,633
Financial Volume
-
VWAP
-

0G31 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-4.591836734691.9621.83235311.90663848DE
40.2616.1490683231.6121.61240211.83748787DE
12-0.19-9.223300970872.062.181.56246331.78527968DE
26-0.044-2.298850574711.9142.241.498268301.80274051DE
520.289218.2945344131.58082.241.498257301.8005097DE
1560.289218.2945344131.58082.241.498257301.8005097DE
2600.289218.2945344131.58082.241.498257301.8005097DE

0G31 - Frequently Asked Questions (FAQ)

What is the current Vizsla Silver share price?
The current share price of Vizsla Silver is 1.87 €
What is the 1 year trading range for Vizsla Silver share price?
Vizsla Silver has traded in the range of 1.498 € to 2.24 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
Hi_Lo Hi_Lo 6 minutes ago
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
ksquared ksquared 7 minutes ago
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration
By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET
(Sic 'em. You go, Tom Homan.)

The ICE man cometh.
WandererHero90 WandererHero90 7 minutes ago
Barclay's increases holdings:

https://www.marketbeat.com/instant-alerts/lightwave-logic-inc-nasdaqlwlg-holdings-raised-by-barclays-plc-2025-01-17/
LWLG
stink stack stink stack 7 minutes ago
Careful you could get urself deported.
LOL
FNMA
PEACHMAN PEACHMAN 9 minutes ago
I have an offer for you. Why not focus your private business model with IFUS. that includes being a partner running Supreme AG as national and international VP or distributor.

You stated in several previous posts

I will have SGP+ in the hands of the largest flower gro
IFUS
TrendTrade2016 TrendTrade2016 10 minutes ago
THE 4 BIGGEST STOCK MARKET CRASH'S WERE UNDER THE HELM OF REPUBLICAN PRESIDENTS..COVID DOES NOT COUNT.
TrendTrade2016 TrendTrade2016 12 minutes ago
THE 2000 DOT COM BUBBLE CRASHED AFTER THE CHEERLEADERS WERE SCREAMING...THE US TECH MARKET CRASHED CREATING A 3 YEAR BEAR MARKET...FOLLOWED BY THE SUB PRIME CRASH IN 2008 UNDER BUSH...WHO LIFTED ALL RUGULATIONS AND CREATED THE STOCK MARKET CRASH
JamesF1 JamesF1 13 minutes ago
It is huge. It’s also insane. The pharmacist is expected to challenge the doctor that a particular patient is in need of a controlled substance. I can see blaming the pharmacist if the scripts are forgeries, or the patient is getting the same meds from multiple prescribers, but not if it’s a licen
ELTP
TrendTrade2016 TrendTrade2016 15 minutes ago
IN 1972 ..UNDER NIXON'S PRINTING PRESS CAUSED EXTREME INFLATION...THE CHEERLEADERS WERE SCREAMING..AMERICA IS THE BEST ECONOMY IN THE WORLD....IN 1973 INVESTORS LOST 75% OF THEIR MONEY AND A 10 YEAR BEAR MARKET STARTED.. WITH HIGHER INFLATION AND BENCHMARK RATES SOARING TO 20% BY THE 1982.
Cpap21 Cpap21 16 minutes ago
I saw AF compared us to NWBO . Said we would be denied like they will be denied. I did see where they submitted their app back in Dec 23.
NWBO
penguin007 penguin007 18 minutes ago
I was holding just 200 coins at cost of $.50ea for a couple years, wasn't paying attention until after the Election (darn it). Then I grabbed a bunch more at average of $2ea. I don't have as much as most of us would like to have, and just glad to own what I own. Wouldn't it be amazing if XRP at some
XRPUSD
ksquared ksquared 19 minutes ago
Morning, Bull. Kunstler sums up Biden's faux presidency quite well.
This caught my eye: Mark Zuckerberg had laid nearly half a billion dollars on swing states to switch-out election officials with Democratic Party activists and to fund ballot “harvesting” o
wagner wagner 20 minutes ago
2023.....

Fuck

Mark
 make it or sale it but stop dilutions against the existing shareholder. 


Thanks you
NB
TrendTrade2016 TrendTrade2016 20 minutes ago
IN 1928 THE MARKET WAS ON FIRE AND THE CHEERLEADERS WERE SCREAMING...THE US IS THE GREATEST COUNTRY IN THE WORLD...OUCH...INVESTORS LOST 90% OF THEIR MONEY THE FOLLOWING YEAR.
Number sleven Number sleven 21 minutes ago
https://www.eleconomista.es/salud-bienestar/ultimas-noticias/noticias/13176152/01/25/el-arma-secreta-contra-el-colesterol-vazkepa-emerge-como-la-esperanza-para-miles-de-pacientes.html
From Evila on ST.
Sleven,
AMRN
HGilS HGilS 22 minutes ago
That’s huge!!!
ELTP
manibiotech manibiotech 22 minutes ago
I doubt so as they advertise as being a short firm. That's all they do .
I think it's more to do with investigations and possibly ruffling feathers with wrong people . 
NWBO
TrendTrade2016 TrendTrade2016 23 minutes ago
THE BOND MARKET HAS BOTTOMED AND LAST WEEK WAS THE FIRST TIME IN YEARS THE BOND MARKET SAW AN INFLUX INTO BONDS..A CLEAR SIGNAL PEOPLE ARE LOOKING FOR A LOW RISK PLACE TO PUT THEIR MONEY...WITH A 4 TO 5 PERCENT RETURN. THIS MEANS SMART MONEY IS EXITING THE STOCK MARKET AND PREPARING FOR THE CRASH.
boi568 boi568 25 minutes ago
If you had been around this stock for years you would know that the shorts attack after every event, good or bad, I am sure to provoke just your reaction.
AVXL
Hosai Hosai 27 minutes ago
Dr Missling with a comment on this linkedin post 5 hours ago - a nice promo comment - https://www.linkedin.com/feed/update/urn:li:activity:7286268299393290240/

"May I suggest another therapeutic upstream intervention to Alzheimer’s disease pathology closer to the root cause: through a
AVXL

Your Recent History

Delayed Upgrade Clock