0.0312
0.0016 (5.41%)
0.0016 (5.41%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0016 | 5.41% | 0.0312 | 0.02775 | 0.0375 | 0.0375 | 0.0296 | 14:15:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0309 | 0.0312 | 0.0003 | 0.96% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 772 | 21,697,149 | $ 0.029458 | $ 639,161 | 61,620,262 | 0.009895 - 8.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:28 | 81,975 | $ 0.0312 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 31.95M | 1.07B | 487.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 394.93k | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0247 | 0.0467 | 0.0199 | 0.030129 | 105,560,185 | 0.0065 | 26.32% |
| 1 Month | 0.05 | 0.065 | 0.0199 | 0.0329207 | 56,757,614 | -0.0188 | -37.6% |
| 3 Months | 0.0749 | 0.2699 | 0.0199 | 0.0741251 | 61,193,202 | -0.0437 | -58.34% |
| 6 Months | 3.01 | 3.20 | 0.009895 | 0.0629233 | 39,457,950 | -2.98 | -98.96% |
| 1 Year | 8.58 | 8.58 | 0.009895 | 0.0629274 | 35,043,106 | -8.55 | -99.64% |
| 3 Years | 0.018 | 16.25 | 0.006 | 0.0629224 | 12,143,581 | 0.0132 | 73.33% |
| 5 Years | 0.084 | 16.25 | 0.006 | 0.0628825 | 6,565,002 | -0.0528 | -62.86% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect. |
