0.1109
-0.0902 (-44.85%)
-0.0902 (-44.85%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0902 | -44.85% | 0.1109 | 0.067 | 0.1794 | 0.1731 | 0.2011 | 16:59:04 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1105 | 0.1164 | 0.0059 | 5.07% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17,984 | 227,127,491 | $ 0.122329 | $ 27,784,256 | 31,909,816 | 0.009895 - 16.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:46 | average | 1,751,569 | $ 0.114019 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.85M | 16.72M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 173.07k | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0829 | 0.2699 | 0.067 | 0.1813306 | 95,449,098 | 0.028 | 33.78% |
| 1 Month | 0.03055 | 0.2699 | 0.016 | 0.0809168 | 66,989,322 | 0.08035 | 263.01% |
| 3 Months | 0.17 | 0.30 | 0.009895 | 0.0660442 | 31,950,156 | -0.0591 | -34.76% |
| 6 Months | 5.00 | 8.00 | 0.009895 | 0.0662884 | 22,459,321 | -4.89 | -97.78% |
| 1 Year | 11.00 | 16.25 | 0.009895 | 0.0663119 | 19,449,352 | -10.89 | -98.99% |
| 3 Years | 0.03 | 16.25 | 0.006 | 0.0662588 | 4,751,930 | 0.0809 | 269.67% |
| 5 Years | 0.26 | 16.25 | 0.006 | 0.0661777 | 2,525,924 | -0.1491 | -57.35% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect. |
