Transportation and Logis... (PK) Stock Price - TLSS

-0.0902 (-44.85%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0902 -44.85% 0.1109 0.067 0.1794 0.1731 0.2011 16:59:04
Bid Price Ask Price Spread Spread % News
0.1105 0.1164 0.0059 5.07% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,984 227,127,491 $ 0.122329 $ 27,784,256 31,909,816 0.009895 - 16.25
Last Trade Time Type Quantity Stock Price Currency
16:05:46 average 1,751,569 $ 0.114019 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.85M 16.72M - $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
173.07k $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.08290.26990.0670.181330695,449,0980.02833.78%
1 Month0.030550.26990.0160.080916866,989,3220.08035263.01%
3 Months0.170.300.0098950.066044231,950,156-0.0591-34.76%
6 Months5.008.000.0098950.066288422,459,321-4.89-97.78%
1 Year11.0016.250.0098950.066311919,449,352-10.89-98.99%
3 Years0.0316.250.0060.06625884,751,9300.0809269.67%
5 Years0.2616.250.0060.06617772,525,924-0.1491-57.35%

Transportation and Logis... (PK) Description

The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.