0.0227
-0.0011 (-4.62%)
-0.0011 (-4.62%)
Upgrade to Real-Time
Market Closed
Low
0.0095
High
0.2699
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0011 | -4.62% | 0.0227 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.0239 | 0.0227 | 0.0238 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.022 | 0.0237 | 0.0017 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 408 | 10,687,642 | $ 0.022229 | $ 237,571 | - | 0.0095 - 0.2699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:24 | 42,400 | $ 0.0227 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 39.71M | 1.75B | 487.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 1.24M | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0285 | 0.03 | 0.018 | 0.0232523 | 29,247,778 | -0.0058 | -20.35% |
| 1 Month | 0.0368 | 0.065 | 0.018 | 0.0325849 | 29,912,417 | -0.0141 | -38.32% |
| 3 Months | 0.05955 | 0.083 | 0.018 | 0.0463791 | 30,211,601 | -0.03685 | -61.88% |
| 6 Months | 0.0135 | 0.0952 | 0.0095 | 0.0390329 | 38,560,355 | 0.0092 | 68.15% |
| 1 Year | 0.0395 | 0.2699 | 0.0095 | 0.0474881 | 43,265,252 | -0.0168 | -42.53% |
| 3 Years | 0.0081 | 16.25 | 0.006 | 0.0475301 | 24,016,051 | 0.0146 | 180.25% |
| 5 Years | 0.071 | 16.25 | 0.006 | 0.0475203 | 12,959,818 | -0.0483 | -68.03% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through an operating subsidiary, Shypdirect, LLC. |
