0.0407
0.007285 (21.8%)
0.007285 (21.8%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.007285 | 21.8% | 0.0407 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.033 | 0.032 | 0.0407 | 0.0407 | 0.033415 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.04 | 0.0419 | 0.0019 | 1 | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,174 | 31,896,828 | $ 0.038305 | $ 1,221,798 | - | 0.0095 - 0.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:15 | formt | 20,000 | $ 0.04 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 71.20M | 1.75B | 487.16M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 62.99k | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.0518 | 0.032 | 0.041046 | 26,848,523 | -0.0093 | -18.6% |
| 1 Month | 0.0491 | 0.083 | 0.032 | 0.0593659 | 37,253,749 | -0.0084 | -17.11% |
| 3 Months | 0.014 | 0.0952 | 0.0132 | 0.0504156 | 52,144,199 | 0.0267 | 190.71% |
| 6 Months | 0.021 | 0.0952 | 0.0095 | 0.0364373 | 39,329,778 | 0.0197 | 93.81% |
| 1 Year | 0.30 | 0.32 | 0.0095 | 0.048424 | 40,822,698 | -0.2593 | -86.43% |
| 3 Years | 0.0106 | 16.25 | 0.006 | 0.0484737 | 23,307,498 | 0.0301 | 283.96% |
| 5 Years | 0.0439 | 16.25 | 0.006 | 0.0484632 | 12,151,659 | -0.0032 | -7.29% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through an operating subsidiary, Shypdirect, LLC. |
