0.06335
-0.00655 (-9.37%)
-0.00655 (-9.37%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transportation and Logistics Systems Inc (PK) | TLSS | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.00655 | -9.37% | 0.06335 | 0.0587 | 0.08 | 0.0799 | 0.0699 | 16:25:57 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.062 | 0.0634 | 0.0014 | 2.21% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,055 | 76,107,378 | $ 0.063739 | $ 4,851,039 | 42,404,859 | 0.009895 - 16.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:01 | formt | 70,965 | $ 0.0632 | USD |
Transportation and Logis... (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.41M | 306.42M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 173.07k | $ - | 0.00% | - | - |
Transportation and Logis... (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TLSS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2201 | 0.245 | 0.05 | 0.0823232 | 153,500,627 | -0.15675 | -71.22% |
| 1 Month | 0.029 | 0.2699 | 0.016 | 0.0852203 | 93,449,948 | 0.03435 | 118.45% |
| 3 Months | 0.19 | 0.30 | 0.009895 | 0.0686588 | 44,247,827 | -0.12665 | -66.66% |
| 6 Months | 5.00 | 8.00 | 0.009895 | 0.0688927 | 29,696,383 | -4.94 | -98.73% |
| 1 Year | 11.00 | 16.25 | 0.009895 | 0.0689097 | 25,874,118 | -10.94 | -99.42% |
| 3 Years | 0.02805 | 16.25 | 0.006 | 0.0688667 | 6,528,595 | 0.0353 | 125.85% |
| 5 Years | 0.245 | 16.25 | 0.006 | 0.0687933 | 3,489,687 | -0.18165 | -74.14% |
Transportation and Logis... (PK) Description
| The Company currently provides transportation and logistics services through its two operating subsidiaries, Prime EFS and ShypDirect. |
