Transportation and Logis... (PK) Stock Price

-0.0011 (-4.62%)


52 Week Range


Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Transportation and Logistics Systems Inc (PK) TLSS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0011 -4.62% 0.0227 16:00:04
Open Price Low Price High Price Close Price Prev Close
0.023 0.021 0.0239 0.0227 0.0238
Bid Price Ask Price Spread News
0.022 0.0237 0.0017 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
408 10,687,642 $ 0.022229 $ 237,571 - 0.0095 - 0.2699
Last Trade Time Type Quantity Stock Price Currency
15:59:24 42,400 $ 0.0227 USD

Transportation and Logis... (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 39.71M 1.75B 487.16M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.24M $ - 0.00% - -

more financials information »

Transportation and Logis... (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TLSS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02850.030.0180.023252329,247,778-0.0058-20.35%
1 Month0.03680.0650.0180.032584929,912,417-0.0141-38.32%
3 Months0.059550.0830.0180.046379130,211,601-0.03685-61.88%
6 Months0.01350.09520.00950.039032938,560,3550.009268.15%
1 Year0.03950.26990.00950.047488143,265,252-0.0168-42.53%
3 Years0.008116.250.0060.047530124,016,0510.0146180.25%
5 Years0.07116.250.0060.047520312,959,818-0.0483-68.03%

Transportation and Logis... (PK) Description

The Company currently provides transportation and logistics services through an operating subsidiary, Shypdirect, LLC.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.