Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 7176 | 0.0001 | CS |
4 | -0.0005 | -83.3333333333 | 0.0006 | 0.0006 | 0.0001 | 3332 | 0.00040039 | CS |
12 | -0.0005 | -83.3333333333 | 0.0006 | 0.0007 | 1.0E-6 | 8069 | 0.00057339 | CS |
26 | -0.0005 | -83.3333333333 | 0.0006 | 0.0008 | 1.0E-6 | 9180 | 0.000621 | CS |
52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0376 | 1.0E-6 | 19890 | 0.00051748 | CS |
156 | -0.0675 | -99.8520710059 | 0.0676 | 0.08 | 1.0E-6 | 179126 | 0.02712405 | CS |
260 | -0.0675 | -99.8520710059 | 0.0676 | 0.08 | 1.0E-6 | 179126 | 0.02712405 | CS |
Symbol | Price | Vol. |
---|---|---|
IMTLImage Protect Inc (PK) | $ 0.0002 (100.00%) | 591.38M |
TMGIMarquie Group Inc (PK) | $ 0.0001 (0.00%) | 244.01M |
SINCSincerity Applied Materials Holdings Corporation (PK) | $ 0.001 (42.86%) | 214.48M |
SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0002 (0.00%) | 167.08M |
HMBLHUMBL Inc (PK) | $ 0.0001 (-33.33%) | 118.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.