ContraFect Corporation (CE) (CFRXQ)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.139999 | -99.9992857143 | 0.14 | 0.14 | 1.0E-6 | 17318 | 9.339E-5 | CS |
4 | 0 | 0 | 1.0E-6 | 0.14 | 1.0E-6 | 5197 | 8.773E-5 | CS |
12 | -9.9E-5 | -99 | 0.0001 | 0.14 | 1.0E-6 | 3675 | 8.514E-5 | CS |
26 | -0.019999 | -99.995 | 0.02 | 0.14 | 1.0E-6 | 17277 | 0.0119285 | CS |
52 | -0.044999 | -99.9977777778 | 0.045 | 0.14 | 1.0E-6 | 28564 | 0.02496398 | CS |
156 | -0.044999 | -99.9977777778 | 0.045 | 0.14 | 1.0E-6 | 28564 | 0.02496398 | CS |
260 | -0.044999 | -99.9977777778 | 0.045 | 0.14 | 1.0E-6 | 28564 | 0.02496398 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.