ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bayridge Resources Corp

Bayridge Resources Corp (O0K)

0.0435
-0.0085
( -16.35% )
Updated: 09:30:28
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0435
Bid
0.0525
Ask
0.058
Volume
5,000
0.0435 Day's Range 0.0635
0.0405 52 Week Range 0.525
Previous Close
0.052
Open
0.0635
Last Trade
4000
@
0.0435
Last Trade Time
05:42:35
Average Volume (3m)
47,077
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.013-23.00884955750.05650.06350.0405405680.04783754DE
4-0.033-43.1372549020.07650.0770.0405761230.05915813DE
12-0.0485-52.71739130430.0920.1240.0405470770.07337733DE
26-0.2485-85.1027397260.2920.2920.0405606410.12271097DE
52-0.4065-90.33333333330.450.5250.04051036710.27963903DE
156-0.4065-90.33333333330.450.5250.04051036710.27963903DE
260-0.4065-90.33333333330.450.5250.04051036710.27963903DE

O0K - Frequently Asked Questions (FAQ)

What is the current Bayridge Resources share price?
The current share price of Bayridge Resources is 0.0435 €
What is the 1 year trading range for Bayridge Resources share price?
Bayridge Resources has traded in the range of 0.0405 € to 0.525 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LTIAptose Biosciences Inc
0.266 €
(61.21%)
105.87k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
EJU0Aethlon Medical Inc
0.605 €
(47.56%)
19.29k
AWY0Percheron Therapeutics Ltd
0.0065 €
(44.44%)
423.15k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
847
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
EUSKore Mining Ltd
0.0125 €
(-34.21%)
10.62k
PHPNGalectin Therapeutics Inc
1.30 €
(-32.99%)
600
722Antengene Corporation Ltd
0.0525 €
(-32.26%)
4.5k
CNWCodon AG
0.0075 €
(-31.82%)
3.06k
AXIAtos SE
0.0021 €
(0.00%)
299.53M
D7GNel ASA
0.248 €
(-2.13%)
2.86M
R9BDeFi Technologies Inc
2.225 €
(-7.87%)
1.55M
M5ZManz Automation Ag Npv
2.13 €
(20.00%)
1.42M
RQ0DWave Quantum Inc
5.80 €
(-5.97%)
1.25M

Discussion

View Full Feed
ignatiusrielly35 ignatiusrielly35 5 minutes ago
No, the fact that you spin literally every issue into a negative destroys your credibility. It's that simple. Everything they say is a lie. Everything they do has failed or will fail. It's nonsense and you know it. So does everyone else. 
AVXL
stockinspector stockinspector 5 minutes ago
Start with a 25k account, you would be a natural
Anyone else here with a unbelievable portfolio or a manic death wish?
WDLF
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..AMERICAN-MANIFESTO--Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024


https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html


Greeti
HHSE
Rum_Tequila Rum_Tequila 5 minutes ago
well done
ELTP
BigBang BigBang 6 minutes ago
You think they are going to just agree on Jan 20th for the FDIC to disperse BillionsWhy wouldn’t they if that money belongs to the releasing shareholders of WMI. What justification would there be for not releasing money that doesn’t belong to the FDIC but to the original shareholders of WMI? If not
COOP
LowFloatLopes LowFloatLopes 6 minutes ago
Anybody else get some cheap shares there should be above 70 soon
NUKK
georgie18 georgie18 6 minutes ago
Been on watch...🥳no position right now...
SGN
SC8 SC8 6 minutes ago
If FDA awarded BDD to Radiogel (there's been no independent corroboration to serial liar MK's claim), it's year old news now and has proven to be of no consequence. To date MK hasn't even bothered to ask FDA for human trial authorization. They told him years ago what they need and he either can't
RDGL
Boilingman Boilingman 6 minutes ago
Did Researchfyi croak? Unbelievablely we haven't heard from him with his pompous posts for 2 whole days. And his posts between Dec 10 through the 17th have been scrubbed from iHub. What up with dat?
LQMT
skyrocketinsight skyrocketinsight 6 minutes ago
Look again! But then maybe you are just running out of words for what you don't understand?

Your quote for the umpteenth time.
Mr. Mark Newbauer, Chairman of the Board, was quoted following the execution of the resolutions as saying, "Advanced [the Company] recognizes its long
MIKP
jimr1717 jimr1717 6 minutes ago
Perhaps a bird built a nest in the EM crack just prior to the solar shower and forgot to coat itself with the special 9-64FSINTX cream?
SINT
Rainer Rainer 6 minutes ago
https://www.otcmarkets.com/stock/RONN/news/RONN-Announces-2025-Christmas-Wish-List?id=463049
RONN
LowFloatLopes LowFloatLopes 6 minutes ago
Nukk offering closed whole bunch of idiots sold thinking it was another offering lmao caught some cheapies back up it goes 
TNXP
CK-verse CK-verse 6 minutes ago
$HHSE Acquires AC/DC-band Worldwide-Rights to OSCAR-WORTHY Feature-Documentary, "PLAY IT LOUD"

Monday, October 28, 2024

https://hannoverhousemovies.blogspot.com/2024/10/hhse-acquires-worldwide-rights-to-oscar.html

(Click on the link to view photos)
HHSE
crowin crowin 7 minutes ago
Rdar is very close to getting oversold

NO. look at filings, the insiders have shares to convert thru November 2025

This is the stinky stock world
RDAR
Chartmaster Chartmaster 7 minutes ago
NBRI North Bay Resources Announces Arrival of 42 Tons Gold Ore at Bishop Gold Mill, California

BISHOP, Calif., Dec. 20, 2024 (GLOBE NEWSWIRE) -- North Bay Resources Inc. (the “Company” or “North Bay”) (OTC: NBRI) is pleased to announce arrival, yesterday, of 42 tons of gold ore from i
NBRI
glenn1919 glenn1919 7 minutes ago
muln..........slapthebid...............................https://www.stockscores.com/charts/charts/?ticker=MULN
MULN
BEIJING BILL BEIJING BILL 7 minutes ago

Break .002 then 🚀 


PWDY
manibiotech manibiotech 7 minutes ago
I agree with Doc . If there is a possible BP agreement in works and they have waited this long , they will be prudent to wait extra 4 weeks or so to ink the formal signatures . If something goes wrong they won't be able to justify not waiting extra 3-5 weeks if they had already waited a year or more
NWBO
$treet Trader $treet Trader 7 minutes ago
Good morning A$ & LD
DiscoverGold DiscoverGold 7 minutes ago
Three Big Negatives Overshadow the Uptrends in SPY and QQQ
By: Arthur Hill | December 20, 2024

• SPY and QQQ are still in long-term uptrends, but the red flags are rising.
• Housing and semis, two key cyclical groups, are in downtrends.
• Interest rates are r
QQQ
DollarDan DollarDan 7 minutes ago
I bought some more Yesterday, keep selling me those cheap shares!
ADMQ
CK-verse CK-verse 7 minutes ago
$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024


(Click on link to view photos)


https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

HHSE
vinsterr vinsterr 7 minutes ago
Out of EM nice! I’m buying more this morning!
NTRR

Your Recent History

Delayed Upgrade Clock