Bioline Rx Stock Quote YP2A - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Bioline Rx Ltd (YP2A) Quote

Bioline Rx Ltd (YP2A)

0.324

-0.196

( -37.69% )

Updated: 15:03:35

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.324

Bid

0.30

Ask

0.32

Volume

54,520

0.324 Day's Range 0.60

0.324 52 Week Range 1.72

Previous Close

0.52

Open

0.595

Last Trade

Last Trade Time

12:22:03

Average Volume (3m)

2,600

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.102	-23.9436619718	0.426	0.6	0.324	845	0.48467456	DE
4	-0.066	-16.9230769231	0.39	0.6	0.324	2062	0.38671334	DE
12	-0.276	-46	0.6	0.645	0.324	2600	0.46780537	DE
26	-0.261	-44.6153846154	0.585	0.835	0.324	2903	0.57972752	DE
52	-1.106	-77.3426573427	1.43	1.72	0.324	3287	0.86467169	DE
156	-0.996	-75.4545454545	1.32	2.52	0.324	4553	1.29951603	DE
260	-0.996	-75.4545454545	1.32	2.52	0.324	4553	1.29951603	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.577 € (108.02%)	88.12k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	163.20 € (33.12%)	86.74k
ID4Recylico Battery Materials Inc	0.095 € (32.68%)	8.18k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
AAJ0Perspective Therapeutics Inc	2.90 € (-50.43%)	1.78k
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2526 € (-7.10%)	16.42M
P1MPeninsula Energy Limited	0.0365 € (-1.08%)	6.84M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.14M
NVDNVIDIA Corp	141.50 € (2.20%)	1.52M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

pos_stock_hoarder

pos_stock_hoarder 30 seconds ago

Well, shir, I taw a quariple!

glenn1919

glenn1919 35 seconds ago

FREY......MULN.........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

meshcan

meshcan 40 seconds ago

Keep your shares. Market makers and day traders eager to grab it from your hand.

GLTA

aBeezlee

aBeezlee 44 seconds ago

Price fell. Good day for me to add...

4gh1rx

4gh1rx 49 seconds ago

Why own this?

financial volume today: $551

You have caught, captured and crystallized the inexplicable reality of buying/holding this ticker

________________________________________________
https://media2.giphy.com/media/jInJJOmuBRwL5FpL

Twister

Twister 1 minute ago

Improved financials were a major plus!
Patience over time...

$1.20

Ecomike

Ecomike 2 minutes ago

NFTs are not dead. Bitcoin almost broke $100,000 this week.

Up 400%

I think folks have not caught onto the whole story. One just needs to think outside of the box.

Art, AI-mental health and NFT art are all in the mix.

https://youtu.be/zqG

budfoxfun

budfoxfun 2 minutes ago

Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and

lasombra

lasombra 2 minutes ago

GENSLER STEPPING DOWN GOOD FOR CGAC! OPENS THE DOOR FOR CRYPTO!!

Diamondhands45

Diamondhands45 3 minutes ago

But there won't be audits, but there won't be revenues, but there won't be commodities. But but but but but

Showtime into next Q

highstakes

highstakes 3 minutes ago

DKSC
BOOMING.

17 hitting
Milly

trainer2

trainer2 3 minutes ago

Reason for ripping is what a great future the company seems to have. If it gets too good maybe Elon will buy it out.

littlejohn

littlejohn 3 minutes ago

SMCI passes 100 million trading volume

on a green day...

so we watch...LJ

highstakes

highstakes 3 minutes ago

Wow
17 milly hits gobbling

Dksc

againstallodds

againstallodds 3 minutes ago

What a nice tourist drive-by!!

Excellent DD LOL

Diamondhands45

Diamondhands45 4 minutes ago

.006's tomorrow looking good

JJ8

JJ8 4 minutes ago

Day order to sell IonQ shares at $33.20 filled.

PS: From Trading part of Acct. of shares owned.

chemist72

chemist72 4 minutes ago

Any ideas who the new CEO might be?

Maybe the owner of the coffee roaster they were looking at earlier this year?

AugustaFriends

AugustaFriends 4 minutes ago

$SKK why the big drop?? News?? I see no news

powerbattles

powerbattles 4 minutes ago

Re: IH Geek [Dave] post# 218419
Thursday, November 21, 2024 3:04:31 PM
I wish iHub had a feature like Stocktwits, where putting someone on ignore also prevents them from seeing your messages. It would completely lock them out for good.
It makes no sense to ignore someone if they

blackcat

blackcat 5 minutes ago

Here's a quick update. Currently at one of my boy's house because we have no power, internet or cell service. None expected before Saturday night at the earliest. We were right in the bomb cycle bulls-eye but humans, cats, house and cars are all OK. We are now cleaning up as much as possible before

PROPHET-of-PROFITS

PROPHET-of-PROFITS 5 minutes ago

It'll have to rise about 1,500% but should fit. Like a Brooks brothers where you look like a walking million dollars

highstakes

highstakes 5 minutes ago

17 hitting
Dksc
Boom

georgejjl

georgejjl 5 minutes ago

AVXL could close over $10.00 per share today!!!

Good luck and GOD bless,

glenn1919

glenn1919 5 minutes ago

ZENA.....MULN...................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Delayed Upgrade Clock