ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Argosy Minerals Ltd

Argosy Minerals Ltd (AM1)

0.0233
-0.001
(-4.12%)
Closed October 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0233
Bid
0.0231
Ask
0.026
Volume
20,000
0.0233 Day's Range 0.0233
0.0183 52 Week Range 0.1254
Previous Close
0.0243
Open
0.0233
Last Trade
20000
@
0.0233
Last Trade Time
Average Volume (3m)
126,502
Financial Volume
-
VWAP
-

AM1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00094.017857142860.02240.02590.0224164540.02528692DE
4-0.0005-2.100840336130.02380.03139990.0211326850.02454174DE
12-0.0267-53.40.050.0530.01831265020.02485468DE
26-0.0504-68.38534599730.07370.08490.0183804620.03708063DE
52-0.1021-81.41945773520.12540.12540.0183623970.05615961DE
156-0.1367-85.43750.160.160.0183620630.06400465DE
260-0.1367-85.43750.160.160.0183620630.06400465DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0134 €
(97.06%)
5k
L4B0Borealis Mining Company Ltd
0.8999 €
(60.21%)
59.34k
6IVInventiva
2.445 €
(49.09%)
55.02k
GR2Marvel Gold Limited
0.01 €
(42.86%)
1.43k
8BX1Brixton Metals Corporation
0.0726 €
(32.00%)
6k
N790Blackbird Critical Metals Corp
0.01 €
(-51.22%)
2.5k
BDDConico Ltd
0.0004 €
(-50.00%)
1,000
Y02Total Helium Ltd
0.007 €
(-41.67%)
14.8k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
37
CNWCodon AG
0.0075 €
(-40.00%)
10.4k
D7GNel ASA
0.3492 €
(-0.09%)
4.78M
VAR1Varta AG
5.30 €
(-1.40%)
3.88M
S5LStandard Lithium Ltd
2.09 €
(-3.91%)
2.66M
5LA1American Lithium Corp
0.982 €
(16.77%)
2.22M
ADJAdler Group SA
0.43 €
(24.82%)
1.53M

Discussion

View Full Feed
Gmenfan Gmenfan 3 minutes ago
Sucks getting old doesn't it!!?? I hate it more every year.
glenn1919 glenn1919 4 minutes ago
DDC.................................a/h
WebSlinger WebSlinger 4 minutes ago
Yes, as is common with POS penny stocks, there was a paint job at the end of the day (of 100 shares worth a grand total of $9) to manipulate the share price higher.
KBLB
Menace212 Menace212 4 minutes ago
Give it another month with q3 coming in we should approach 003 again
SINC
ElectricJester54 ElectricJester54 4 minutes ago
Probably just because of Columbus day. Banks are closed, a lot of people probably thought the market was closed, people are off like the weekend doing other stuff. It was slow across the board today. Should be back to business as usual tomorrow and hopefully hitting some new all time highs!
ZHUD
skeptic7 skeptic7 6 minutes ago
I guess we'll see...
Thx for the info though
FNMA
luckydude777 luckydude777 6 minutes ago
QBTS had news just a couple hours ago.
QBTS
Jason2931 Jason2931 7 minutes ago
Well I hope your right I’m ready for the next pump
INQD
Gmenfan Gmenfan 7 minutes ago
Can't disagree with that!!
getmoreshares getmoreshares 7 minutes ago
was wondering if you picked up any today-- IMO still time if we get the news later in the month.. VERY SLOW MARKET DAY- have not seen it this quiet in a while-- GL in your future buy.
ZHUD
stink stack stink stack 8 minutes ago
Nope, I prefer a safer way to travel way up in the sky. I hope your wearing a parachute considering this is FNF!
LOL
BOOM
GLTU
FMCC
Carjockey2 Carjockey2 8 minutes ago
LMAO!!!!!!!
TGRP
Involuntary-Recluse Involuntary-Recluse 8 minutes ago
A wise man once said;

"impossible is nothing in the markets." ;-)
tedpeele tedpeele 9 minutes ago
right - those that doubt or hope the merger will fall through or the numbers will disappoint are choosing to miss out on what looks like a dazzling opportunity.

the numbers will soon be out and I expect a new and much bigger crowd will be wowed

..
BNCM
Gmenfan Gmenfan 9 minutes ago
Hey... Congrats ....... One click and I'm there!!!
mrwilson31 mrwilson31 9 minutes ago
Did you pay attention in the last few weeks? Hopefully you learned something!
XCRT
Neotide Neotide 10 minutes ago
Good video

Lots of shades that could be applied to ARYC stock. In general if you are investing in a MEME or penny stocks you are swinging for the fences hoping one hits. And there was certainly a "cult" feeling that was here for years that was out of control once everything started to
ARYC
BasedOnFeels BasedOnFeels 10 minutes ago
201,000$ in retail liquidity and they didnt let it move one tick. Classic.
VTXB
otcsource otcsource 10 minutes ago
It is not about winning anything it is simply someone stating something that is not true about a public traded company which can be considered "market manipulation" which is illegal. If there is NOT an impending RS then one should not say there is one! Unless it is officially from the company.
SIRC
TURCH TURCH 10 minutes ago
$40 TMRW????????


Regards
TRUISM TRUISM 10 minutes ago
LATEST KBLB TRADES


Buy/Sell Ratio

Buy: 335,140.....Neutral: 22,650.....Sell: 737,771


Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume

Num Exch.


15:59:46 0.0915 100 Buy 0.0856 0.09
KBLB
Carjockey2 Carjockey2 11 minutes ago
Although not for the best reasons it's been nice staying off the boards for a couple of weeks and not dealing with idiots...

Just saying
AAPJ
Gmenfan Gmenfan 11 minutes ago
Doesn't look like the type of wood that one would look forward to try to split. My wife thinks I'm nuts, which I am at times, but I enjoy splitting firewood by hand. And yes, saws-all blades are expendable compared to the effort required to sharpen chainsaw blades and the cost to replace them. I'm p

Your Recent History

Delayed Upgrade Clock