Argosy Minerals Ltd (AM1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0009 | 4.01785714286 | 0.0224 | 0.0259 | 0.0224 | 16454 | 0.02528692 | DE |
4 | -0.0005 | -2.10084033613 | 0.0238 | 0.0313999 | 0.0211 | 32685 | 0.02454174 | DE |
12 | -0.0267 | -53.4 | 0.05 | 0.053 | 0.0183 | 126502 | 0.02485468 | DE |
26 | -0.0504 | -68.3853459973 | 0.0737 | 0.0849 | 0.0183 | 80462 | 0.03708063 | DE |
52 | -0.1021 | -81.4194577352 | 0.1254 | 0.1254 | 0.0183 | 62397 | 0.05615961 | DE |
156 | -0.1367 | -85.4375 | 0.16 | 0.16 | 0.0183 | 62063 | 0.06400465 | DE |
260 | -0.1367 | -85.4375 | 0.16 | 0.16 | 0.0183 | 62063 | 0.06400465 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.