Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,200 |
|
|||||
| News | - | ||||||
| Day High | 0.615 | Low High |
|||||
| Day Low | 0.552 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vow ASA | 213 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.061 | 10.97% | 0.617 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.552 | 0.552 | 0.615 | 0.617 | 0.556 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 16,200 | - | 0.4155 - 1.298 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:28:18 | 1,200 | 0.608 € | EUR |
Vow ASA News
Loading Messages....
Historical 213 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.524 | 0.615 | 0.524 | 0.546712 | 4,192 | 0.093 | 17.75% |
| 1 Month | 0.592 | 0.704 | 0.479 | 0.557151 | 10,114 | 0.025 | 4.22% |
| 3 Months | 0.611 | 0.704 | 0.4155 | 0.538513 | 15,432 | 0.006 | 0.98% |
| 6 Months | 1.05 | 1.12 | 0.4155 | 0.694061 | 13,723 | -0.433 | -41.24% |
| 1 Year | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
| 3 Years | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
| 5 Years | 1.148 | 1.298 | 0.4155 | 0.778036 | 11,885 | -0.531 | -46.25% |
