ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MediaCo Holding Inc

MediaCo Holding Inc (3WX)

1.10
0.00
( 0.00% )
Updated: 01:32:03
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.10
Bid
1.06
Ask
1.10
Volume
0.00
0.00 Day's Range 0.00
0.44 52 Week Range 6.35
Previous Close
1.10
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,556
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.087.84313725491.021.041.0220001.04DE
4-0.02-1.785714285711.121.15999990.926571.08070922DE
12-0.09-7.563025210081.191.670.915561.12062842DE
26-2.68-70.89947089953.785.09999990.919721.80045468DE
520.624131.0924369750.4766.350.4449983.03112765DE
1560.4671.8750.646.350.38849192.87164638DE
2600.4671.8750.646.350.38849192.87164638DE

3WX - Frequently Asked Questions (FAQ)

What is the current MediaCo share price?
The current share price of MediaCo is 1.10 €
What is the 1 year trading range for MediaCo share price?
MediaCo has traded in the range of 0.44 € to 6.35 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1B2Bitfarms Ltd
1.429 €
(7.44%)
378
0V6Vistra Corp
139.90 €
(7.04%)
538
FWR0Yumy Candy Company Inc the
0.0498 €
(5.96%)
14.4k
R96Black Swan Graphene Inc
0.0662 €
(5.75%)
793
1170Arista Networks Inc
100.96 €
(5.74%)
342
BR01Cruz Battery Metals Corp
0.018 €
(-17.43%)
20.36k
BH6Bannerman Energy Ltd
1.52 €
(-13.64%)
1.29k
6RIWeebit Nano Ltd
1.35 €
(-13.46%)
400
J9RJapan Steel Works Ltd
31.40 €
(-11.30%)
40
24YBrainchip Holdings Ltd
0.2018 €
(-10.94%)
56.6k
SWQSilver Mines Ltd
0.0451 €
(-4.04%)
146.34k
24YBrainchip Holdings Ltd
0.2018 €
(-10.94%)
56.6k
QJ4Auric Minerals Corp
0.49 €
(-1.61%)
21.04k
BR01Cruz Battery Metals Corp
0.018 €
(-17.43%)
20.36k
TQITelecom Italia SpA
0.2625 €
(1.31%)
19.9k

Discussion

View Full Feed
rocketeer357 rocketeer357 5 minutes ago
I'm sure the Crew would be happy to trade Rhys Hoskins to you....for a platter of nachos....
Louinjaxxx Louinjaxxx 7 minutes ago
I doubt the SEC would find anything wrong.  Buyback is at their discretion and they even announce that there would be no feedback of when/if the buyback occurs.  Meanwhile the use share increases to eliminate old debt, which is good and striking deals to acquire more business.  There really is nothi
AXXA
BDEZ BDEZ 9 minutes ago
Person who found the pipe bomb at the DNC on Jan 6th is a CURRENT under cover Pelosi Capitol Police officer

https://x.com/Real_RobN/status/1884118063613894712

https://x.com/BenKaxton/status/1883909434935779575
Drugdoctor Drugdoctor 10 minutes ago
Looks like a $GVSI gusher coming here... Could be TSNP-2...

[yt]w0KulR_3wQk[/yt]
GVSI
BDEZ BDEZ 12 minutes ago
DeSantis had harsh words for his fellow FL Repubs

https://x.com/mattgaetz/status/1884099003002020172
BDEZ BDEZ 15 minutes ago
Catholic Charities importing human flesh across the border in TX

Katie Hopkins: (in bush) monitoring Catholic Charities importing human flesh across the border in TEXAS

Filmed by me, 31 March 2019

The trade in human flesh has made a pretty penny for rel
devil dog 96 devil dog 96 15 minutes ago
Let her fall! 🙏 Us profit takers need to reload for the next big POP. $DJT has been a huge CASH COW for us swing traders!! Grab a bucket for the next milking!!! 🤠

" What the hell? djt is going the wrong way again. Might fall out of the thirties soon. Shorts gotta cover
DJT
littlejohn littlejohn 22 minutes ago
Other than deepseek being censored by china

on their Ai platform and potential hacking of

all your sensitive data, it is supposed to be

a fine thing according to media blab...

https://www.foxbusiness.com/technology/ai-startup-deepseek-facin
SMCI
barnstormer barnstormer 25 minutes ago
Gary, it's late in the day, but still and hour or so to midnight, so do want to take the opportunity to wish you a happy, healthy and prosperous birthday.

Bad day in the market, but it could be worse. The worst I ever had was probably around 40 years ago. I had been accumulating a st
NWBO
Lakota-45 Lakota-45 25 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
again today at OTC Markets, Monday, January 27, 2025 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downgrade
INQD WDLF
devil dog 96 devil dog 96 28 minutes ago
My BID was in @ .0055 for 24,896 more shares. I was trying to round my position to an even # but never got a fill. When the market closed my order got canceled. I will try again tomorrow.

" Where did your bid go? Only a fool would be fooled"

With only 9k volume today
ANAS
freecs freecs 32 minutes ago
Lol, I knew the website would be bad, but this is like... school child using yahoo geocities bad.
HIRU
Lakota-45 Lakota-45 33 minutes ago
Well Dude, we will just have to agree to disagree on that one !!!

~ GLTU

~ $WDLF ~
WDLF
ihorchu ihorchu 35 minutes ago
Being bought by NNRX?
NNRX
HyphenDubenator HyphenDubenator 40 minutes ago
Staying Focused...

Question:

If China's new Deep Seek AI LLM is real with its superior performance and low cost will Palantir's business model make Palantir less competitively impacted than the big US AI HyperScalers such Open AI, Google, AWS, IBM, Oracle, MicroSoft, &
PLTR
Rader1977 Rader1977 40 minutes ago
Congressmen and women are required to report all stock trades within 45 days of purchase. If yesterday's volume was from political insiders based on Jim Sims' visit and new government interest in NioCorp, we'll know in a month and a half.

There are two ETFs that track Congressional s
NB
TightCoil TightCoil 43 minutes ago
Fannie Mae - All the Way Way Way

Freddie Mac - Load Up and Don't Look Back Back Back
FNMA
XMaster2023 XMaster2023 45 minutes ago
Ex didn’t forget, he is ignoring the fact that spoofing is not legal. He a good paid soldier.
NWBO
KILLAZILLA KILLAZILLA 46 minutes ago
you know just as much about economics as you do this POS SCAM RUN BY LYING GRIFTERS!!!
INQD
spdpro spdpro 49 minutes ago
I looked at some stuff a few months ago >
As soon as I saw "Pinescript" in you vid I assumed he was on Tradingview
I looked earlier at chatgpt mucking around with TOS thinkscript
Maybe I try it again BUT it takes a lot of time and thought work to properly "set" the parameters >
Menace212 Menace212 49 minutes ago
Big newes even a PR from this event just from them presenting alongside so many nasqad tickers would've drove this to cents if we were current. Hopefully the upcoming newes gives us a clear  style="font-size: 1em"direction or a peek into all that is hiding behind the curtain.
RSPI
Steady_T Steady_T 56 minutes ago
I think you are missing a lot of important information about the shorting going on.

The pattern is pretty obvious. The share price goes up a Dollar or two and they short it back down. Cover a lot and then let it go back up again.
The spikes are even better for the shorts. They
AVXL
wagner wagner 57 minutes ago
https://m-vest.com/insights/marketpulse/mining-01162025-replays

Video from the conference 

You have to log in 
NB
CanItBThisEZ2Make CanItBThisEZ2Make 59 minutes ago
BEST SELLERS RANK (BSR) IS 305 25 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

Delayed Upgrade Clock