ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ayr Wellness Inc

Ayr Wellness Inc (3KJB)

0.3655
-0.023
(-5.92%)
Closed December 27 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.3655
Bid
0.359
Ask
0.38
Volume
1,447
0.36 Day's Range 0.381
0.3525 52 Week Range 3.68
Previous Close
0.3885
Open
0.381
Last Trade
300
@
0.3655
Last Trade Time
Average Volume (3m)
9,655
Financial Volume
-
VWAP
-

3KJB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0095-2.533333333330.3750.440.3625750.42019417DE
4-0.2755-42.97971918880.6410.6420.352597610.47019036DE
12-1.3665-78.89722863741.7322.340.352596550.84539204DE
26-1.4985-80.39163090131.8642.340.352576331.16280182DE
52-1.3945-79.23295454551.763.680.352555551.62538564DE
156-0.6285-63.22937625750.9943.680.352565711.75426223DE
260-0.6285-63.22937625750.9943.680.352565711.75426223DE

3KJB - Frequently Asked Questions (FAQ)

What is the current Ayr Wellness share price?
The current share price of Ayr Wellness is 0.3655 €
What is the 1 year trading range for Ayr Wellness share price?
Ayr Wellness has traded in the range of 0.3525 € to 3.68 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
work-n-hard work-n-hard 1 minute ago
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 2 minutes ago
hovr.........................................................a/h
HOVR
gp22 gp22 2 minutes ago
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 2 minutes ago
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 3 minutes ago
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 3 minutes ago
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 3 minutes ago
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 3 minutes ago
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 4 minutes ago
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 4 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 4 minutes ago
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL
jake12 jake12 4 minutes ago
Thanks, dude, that was much easier on this brain. I’m still exhausted from national and world politics let alone the market. As for the market for KBLB I’m still convinced that the only reason it isn’t sitting at $.18-$.20 is due to downward manipulation whenever there is a upper spike.
KBLB
georgie18 georgie18 4 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
PennMilitia PennMilitia 4 minutes ago
New Management arrives in 24 days !

Then the GOVT Control Freak-a-zoids finally go away.
FNMA
Stinger2014 Stinger2014 4 minutes ago
Folks are just tired. 😴
CGAC
georgie18 georgie18 5 minutes ago
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
WALLnut WALLnut 6 minutes ago
Yeah hall, I'll vouch for ya. We been here a long dam time. From the Katzaroff criminal corruption days of him sinking a ship, to Captain Korenko lifting a sunk ship by securing it to the bottom of an iceberg and waiting for that iceberg to tip has brought the ship back to port for repairs. And I
RDGL
blackhawks blackhawks 6 minutes ago
Remind your friends of this fact.

Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
That's not only unnecessary but juvenile too.


smh
RDAR
AugustaFriends AugustaFriends 6 minutes ago
$INTZ still going after hours $2.30 now after a 380% gain day
INTZ
infamous infamous 7 minutes ago
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 7 minutes ago
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 7 minutes ago
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 7 minutes ago
Checked X. Didn’t see anything remarkable
KULR

Your Recent History

Delayed Upgrade Clock