ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Office Properties Income Trust

Office Properties Income Trust (GOKA)

2.147
0.038
(1.80%)
Closed June 24 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.147
Bid
2.12
Ask
2.193
Volume
310
2.084 Day's Range 2.084
1.6895 52 Week Range 6.99
Previous Close
2.109
Open
2.084
Last Trade
310
@
2.084
Last Trade Time
Average Volume (3m)
1,102
Financial Volume
-
VWAP
-

GOKA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02699991.273580188682.122.25999992.08441682.1976369DE
40.06299993.023027831092.0842.25999991.88216282.09622807DE
120.358499920.04472462961.78852.651.689511022.08742746DE
26-4.4530001-67.46969848486.66.871.689524523.25700262DE
52-4.8430001-69.28469384846.996.991.689522894.04211862DE
156-4.8430001-69.28469384846.996.991.689522894.04211862DE
260-4.8430001-69.28469384846.996.991.689522894.04211862DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M
ALIMAlimera Sciences Inc
$ 5.53
(75.56%)
7.23M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
NXLNexalin Technologies Inc
$ 2.33
(42.07%)
33.4M
RDZNRoadzen Inc
$ 2.09
(34.84%)
5.8M
EFTReFFECTOR Therapeutics Inc
$ 0.283
(-75.81%)
6.05M
LRELead Real Estate Company Ltd
$ 3.04
(-65.06%)
3.16M
AREBAmerican Rebel Holdings Inc
$ 0.52
(-31.58%)
8.51M
AGMHAGM Group Holdings Inc
$ 0.5645
(-29.96%)
134.86k
ALLRAllarity Therapeutics Inc
$ 0.319
(-28.40%)
4.85M
NVDANVIDIA Corporation
$ 118.11
(-6.68%)
475.98M
AGFYAgrify Corporation
$ 0.4385
(74.01%)
293.81M
CRKNCrown Electrokinetics Corporation
$ 0.0372
(-9.49%)
138.91M
SQQQProShares UltraPro Short QQQ
$ 8.69
(3.45%)
135.04M
MLGOMicroAlgo Inc
$ 14.92
(286.53%)
134.97M

Discussion

View Full Feed
nnvcfan nnvcfan 3 minutes ago
https://www.macroaxis.com/forecast/NSAV/Naive-Prediction
NSAV
ignatiusrielly35 ignatiusrielly35 4 minutes ago
You’re a Ham? Thank you for your service.
AVXL
glenn1919 glenn1919 6 minutes ago
VNET......VTNR......VUZI........................https://stockcharts.com/h-sc/ui?s=VNET&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VTNR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=VUZI&p=D&yr=0&mn=3&dy=0&id=p11960084343
VNET VTNR VUZI
XMaster2023 XMaster2023 7 minutes ago
Apparently you have never had a tumor in your life. You can come up with $.

LP is an angel.
NWBO
k9uwa k9uwa 10 minutes ago
please stop the "2015" every time you post?

Powerwalker I promise never to mention that year again. I am anything but a negative poster. I do think we are finally in the Home Stretch.
The Finish Line is within sight! 🏁 I don't hide behind a moniker. Put me into yo
AVXL
somberfox somberfox 10 minutes ago
Weird. I sold at .12 cents too. How is that projection?
CLNV
Turbomunkey Turbomunkey 10 minutes ago
Thank you sir
RXMD
pdgood pdgood 11 minutes ago
BAGHOLDERS in the TWILIGHT ZONE again.

David Rhodehamel and some Federal Reserve clown and u fools think ya hit pay dirt.
WE GOT DA FISH.
BLLB
newmedman newmedman 13 minutes ago
Now that was a great game 7. I was rooting for the Oilers but they had some good chances to equalize it and couldn't capitalize. The Panthers played great defense there in the third period. They did what they had to do to seal the deal.

I seriously thought it would go
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 14 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
Magnum7419 Magnum7419 16 minutes ago
Apparently one needs to update their profile imho

"Investment Philosophy: Do your own thing. Don't follow the mainstream BS. Be a free thinker and think outside of the ordinary mindset. Introvert to the max. No PMs"
PSRU
The Night Stalker The Night Stalker 17 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
The Night Stalker The Night Stalker 17 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
LandPro LandPro 18 minutes ago
Yep. I am just waiting on the next P&D like always.
IGPK
1vman 1vman 19 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

ENOUGH SAID
NRDE
fink fink 19 minutes ago
🚨 $IGPK

💰0.0077
Pink Current, AS: 4.7B, OS: 4.5B, US: 2.3B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 1,860,469,581 (2024-05-31)
🟢 1,892,041,350 (2024-06-21)
Difference: +1.7% (+31M)
DTC IGPK
Carjockey2 Carjockey2 19 minutes ago
Can't pick sports teams either I see..

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
TKMO
BDEZ BDEZ 19 minutes ago
Took the bad guy out fast...
Carjockey2 Carjockey2 20 minutes ago
Can't pick sports teams either, I see.

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
RSPI
moczowy moczowy 20 minutes ago
If you said that it's going to go to $3 why don't you buy at these levels? There has not been buyers in here for the last 2 years
CUBT
Soog Soog 21 minutes ago
There hot tonight
BIEL
norisknorewards norisknorewards 22 minutes ago
Such a tired attempt at bs
NWBO

Your Recent History

Delayed Upgrade Clock