ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
NuCana plc

NuCana plc (N04)

1.83
0.00
( 0.00% )
Updated: 10:10:42
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.83
Bid
1.82
Ask
1.84
Volume
0.00
0.00 Day's Range 0.00
1.73 52 Week Range 9.40
Previous Close
1.83
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,665
Financial Volume
-
VWAP
-

N04 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-48.88268156423.584.241.7373072.18561701DE
4-0.79-30.15267175572.627.41.7352833.75851574DE
12-1.13-38.17567567572.969.41.7326653.88215517DE
26-2.027-52.55379828883.8579.41.7320693.85667195DE
52-2.027-52.55379828883.8579.41.7320693.85667195DE
156-2.027-52.55379828883.8579.41.7320693.85667195DE
260-2.027-52.55379828883.8579.41.7320693.85667195DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
AAQ1AAP Implantate AG
2.10 €
(36.36%)
6.4k
UMDKUMT United Mobility Technology
0.245 €
(27.60%)
17.08k
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
4HV0Maple Leaf Green World Inc
0.0385 €
(20.31%)
20k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3897 €
(-1.22%)
3.18M
3CPXiaomi Corporation
2.7905 €
(0.45%)
1.16M
QC8AFC Energy Plc
0.1204 €
(-1.79%)
704.24k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k
DEZDeutz AG
3.984 €
(-10.07%)
575.3k

Discussion

View Full Feed
Pranksalot Pranksalot 1 minute ago
Apparently so :/ hopefully by end of the year, the shares will hover around at least a dollar, it will give me comfort and holiday joy haha
ELTP
peafunke peafunke 1 minute ago
lol. Projection at its finest. As you said. It’s out there. A simple google search can be done. We have posted it here over and over. Nothing out of context… we see you’re just trying to muddy the water.

The evidence is there. Period.
TPTW
ProfitChaser ProfitChaser 2 minutes ago
Sounds good. Added a few more down here under .003
Denn55 Denn55 2 minutes ago
The transfer agent was last seen at Tampa International Airport with another guy wearing a hat and sunglasses.
HNRC
ignatiusrielly35 ignatiusrielly35 2 minutes ago
Personally, I use solar flare activity and sunspot linear regression analysis.
AVXL
Guzzi62 Guzzi62 2 minutes ago
Yes, it puzzles me how their life seems to centre on this forum, posting day after day for years on end.

I wonder what they will do if say the company was sold tomorrow and this forum have lost its purpose?
AVXL
ScottishTexan ScottishTexan 2 minutes ago
Hoping for TSNP - like everyone is.
HIRU
bri123 bri123 2 minutes ago
Awesome. Hope they stay off this. They have been holding this down for about a month now.
CLNV
peanutz peanutz 2 minutes ago
How do you figure it's halted ?
BIEI
glenn1919 glenn1919 2 minutes ago
TOVX.......EVGO.......RCAT............................https://www.stockscores.com/charts/charts/?ticker=TOVX
https://www.stockscores.com/charts/charts/?ticker=RCAT
https://www.stockscores.com/charts/charts/?ticker=EVGO
EVGO RCAT TOVX
Longer Than Most Longer Than Most 2 minutes ago
BZRD new 52w high
BZRD
BullNBear52 BullNBear52 2 minutes ago
That was a masterful use of the bullpen using 7 pitchers over 9 innings. Astros never saw the same pitcher twice. Congrats.
SSKILLZ1 SSKILLZ1 2 minutes ago
Another mistake by the manager was taking out manaea out with 86 pitches though, with that bullpen you needed to push manaea in my opinion.
investingnotgambling investingnotgambling 2 minutes ago
Bid rising. 08 getting bought. How quickly are they going to close this deal?
AZRH
katiesdad7 katiesdad7 2 minutes ago
The last few flips didn’t make us a lot of $$. But we did make $$. This flip looks like it will dip nicely into the .60’s and make us and others here a nice profit.

Possibly the last time we can do it. I expect an update in 2 weeks. I’m hoping we get a nice PR by years end.
CBRF
 just Scottie just Scottie 3 minutes ago
Yeah true but up from 2.5 cents lol
SONX
wadegarret wadegarret 3 minutes ago
R59- IART

Amazing that this stock keeps falling on no news. Seems like someone knows something ie bankruptcy could be looming- and I'm not kidding. I'm not going to add right now until the stock goes into the $15s. I don't believe bankruptcy is looming, but we'll see in the Q3 repo
prowler3701 prowler3701 3 minutes ago
Did the buffoon CEO resign yet?? Surely it would be likely considered the decade long pathetic track record.

Jack Wagon CEO!!
HHSE
fink fink 3 minutes ago
You catch this.

"Note that the company's assets are currently in the planning process of being spun out from its majority owner, Nixxy, Inc. and have not yet been finalized. Please refer to public company filings for the most current information. "


Looks like A
AESO
Lakota-45 Lakota-45 3 minutes ago
~ The Eagle Eye Alert !!!

~ On The Watch For; . .

1-) Looking for clarity on Ken's New Advisory Position with - "SpaceBilt" - as spotted on LinkedIn !!!
2-) Looking for an Update on - "Outdoorsmen & LikeRE" - Going Public in 2024 !!!
3-) Looking For an Up
INQD WDLF
subslover subslover 3 minutes ago
$4.00 breached! A new 52-week high!🥰
CLOV
OraclePhoenix71 OraclePhoenix71 3 minutes ago
Wow! People are still buying into this garbage? You'd think after 20 years people would realize that if it looks like garbage, and smells like garbage, it is, in fact, garbage!
conix conix 3 minutes ago
RCAT chart --- Nice Bottom Reversal going into that probable US Army contract award.

www.stockscores.com/chart.asp?TickerSymbol=rcat&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgTyp
RCAT
DogsOverPeople DogsOverPeople 3 minutes ago
Almost under .002! What a great year it's been. Thanks for the laughs Adam, Moneybags, and Buttercup. You were all consistently so wrong, all the time hahahahahaha. Remember when you said this would be at new highs by the end of the year???? 🤣😆🤣😆
UATG
New money98 New money98 3 minutes ago
Lollll....You should have a covo with BBruce and get on the same page! This is getting embarrassing!!!!

Your Recent History

Delayed Upgrade Clock