ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NuCana plc

NuCana plc (N04)

0.048
0.005
(11.63%)
Closed July 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.048
( 11.63% )
Bid
0.047
Ask
0.0485
Volume
1,539,758
0.0425 Day's Range 0.0485
0.027 52 Week Range 9.40
Previous Close
0.043
Open
0.045
Last Trade
631
@
0.0485
Last Trade Time
Average Volume (3m)
2,472,020
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-1.030927835050.04850.0670.042518605890.0478813DE
4-0.0215-30.93525179860.06950.190.042527844850.10403156DE
12-0.434-90.04149377590.4821.13999990.02724720200.07487798DE
26-1.162-96.03305785121.211.210.02717824650.07545775DE
52-2.912-98.37837837842.969.40.0278670320.07929914DE
156-3.809-98.75550946333.8579.40.0277986120.07942146DE
260-3.809-98.75550946333.8579.40.0277986120.07942146DE

N04 - Frequently Asked Questions (FAQ)

What is the current NuCana share price?
The current share price of NuCana is 0.048 €
What is the 1 year trading range for NuCana share price?
NuCana has traded in the range of 0.027 € to 9.40 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BICBTCS Inc
5.01 €
(109.97%)
253.47k
L09Lithium Energi Exploration Inc
0.008 €
(60.00%)
10k
VSLDigital X Ltd
0.0702 €
(54.63%)
3.78M
G4UGlobe Metals and Mining Ltd
0.025 €
(47.06%)
41.23k
LN00Cult Food Science Corp
0.0202 €
(40.28%)
60k
IWIASharc International Systems Inc
0.0415 €
(-24.55%)
1,000
5ZO0Skycap Investment Holdings Inc
0.0208 €
(-22.39%)
3.3k
J9KLinear Minerals Corp
0.0086 €
(-21.82%)
263
20MPMountain Valley MD Holdings Inc
0.0116 €
(-21.62%)
500
WIG1Wige Media AG
0.0145 €
(-21.62%)
25.13k
ABBVolatus Aerospace Inc
0.284 €
(22.41%)
14.1M
D7GNel ASA
0.2272 €
(-3.40%)
5.54M
VSLDigital X Ltd
0.0702 €
(54.63%)
3.78M
DRHDroneShield Limited
1.488 €
(7.67%)
3.54M
7YGSyntheia Corp
0.137 €
(0.74%)
3.24M

Discussion

View Full Feed
StayHumble StayHumble 2 minutes ago
Long StoryShort✅Kramers NakedShorted 911M+Shares💹✅
https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://www.sec.gov/files/litigation/apdocuments/3-17990-event-11.pdf
CONverted the securities into more than 100 newly-issued shares of common stoc
DBMM
AugustaFriends AugustaFriends 2 minutes ago
$KNW $3.69 on watch for possible run to 200dma at $4.78

"I’m thrilled to deploy a Bitcoin treasury strategy with the support of a forward-looking organization like Know Labs at a time when market and regulatory conditions are particularly favorable,"

https://schrts.co/
KNW
fuagf fuagf 5 minutes ago
Lime Time, Fact is you are not...
8486106d 8486106d 5 minutes ago
robin, thanks. As I have said, you are by far the best poster on this board. Patience and confidence in V will win out. Bashing will not!
VRSSF
fuagf fuagf 6 minutes ago
Renegotiation under extreme duress is not just negotiation. It's hilarious to see you defending Trump's methods. How much more of his tax
dollars is he going to give to your farmers after forced renegotiation. Threat, deadline, extension, back off, threat, 'nother deadline, back off....
Doktornolittle Doktornolittle 6 minutes ago
Why only 8 words for the header in my last post? Strange!
AGEN
81vette 81vette 7 minutes ago
Warrents also available ,nice spread for instant profit
BKSY
TradingCharts TradingCharts 7 minutes ago
"While Making Lithium-Sulfur Cells Feasible, Lyten Created Better Composites." At the heart of it all is Lyten 3D Graphene, a truly tunable “supermaterial.”

“Think about Lyten 3D?Graphene as a boosting agent. In composites, we integrate 3D?Graphene materials to boost the targeted prop
Researchfyi Researchfyi 8 minutes ago
LQMT already has a high volume manufacturing partner in China. The LQMT 8K should have covered anyone’s curiosity, anyone’s question regarding “other sources.”

It has been said that sometimes the blind squirrel finds a nut.
LQMT
havnagoodtime havnagoodtime 8 minutes ago
Did you see the share update? 300Mil more added to the OS tonight and now at nearly 15Bil total OS. Over 1.3Bil have been added just since the end of May. It's okay to be hopeful but common sense/practicality is also a thing. Following your logic >>

If it only ran to .0054 with 9Bil o
DPLS
Renee Renee 10 minutes ago
Good Flour Corp changed to Intellistake Technologies Corp:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GFCOF
jhdf51 jhdf51 10 minutes ago
Got it!

JHD
COOP
AugustaFriends AugustaFriends 11 minutes ago
$BGI news -- MONTREAL, July 8, 2025 /CNW/ - Birks Group Inc. (the "Company", "Birks Group" or "we") (NYSE American LLC: BGI) is pleased to announce that, further to its June 9, 2025 announcement, it has completed the acquisition (the "Acquisition") of the luxury watch and jewellery business of Europ
BGI
jhdf51 jhdf51 11 minutes ago
Thank you!
COOP
Pennies_Envy Pennies_Envy 11 minutes ago
Ignore droopyd*ck
DTREF
fuagf fuagf 11 minutes ago
I'd say the freer trade move agreements, on balance, were positive for the world.

More people were lifted out of relative poverty.

Course that's not where your head is, is it.
Renee Renee 13 minutes ago
DTCB: one for 40 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
DTCB
AugustaFriends AugustaFriends 13 minutes ago
$XTIA see chart we have just begun -- it was $7.40 just a month ago. $XTIA $2.02 another GAP to $4.50 AREA see chart

https://schrts.co/yKaedFDd
XTIA
Lime Time Lime Time 15 minutes ago
This is a perfect opportunity for buying. An opportunity exists here. VAYK did it and went from .0001 to .0020

VGTL did it and went from .0001 to .0025

I've rode both of those from the bottom. I'm now betting on this one. It's gonna break trips on Pink Current.
VAYK VGTL
AugustaFriends AugustaFriends 18 minutes ago
$XTIA $2.02 another GAP to $4.50 AREA see chart

https://schrts.co/yKaedFDd
XTIA
novascotiaSTS novascotiaSTS 18 minutes ago
So you don’t even know the difference between „credit / collateral“ and a bank‘s stockholders equity 😃

Maybe at some point in the last 17 years you could have had a (casual) look at a bank‘s actual balance sheet?

But keep up the insults - they will definitely ma
COOP
Banjo50 Banjo50 20 minutes ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
QTTB
SSKILLZ1 SSKILLZ1 20 minutes ago
Nice comeback win by the Mets down 6-2 in the 8th. This what I expected from this offense in the beginning of the season to make no lead ever safe. Hopefully this is the beginning of seeing this offense really start to get going, because it has the talent to do so in my opinion.

Your Recent History

Delayed Upgrade Clock