BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,280.00
      0.24%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      72.70
      -2.77%
      Bitcoin
      93,185.79
      -4.96%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Carbios (3C1) Quote

      Carbios

      Carbios (3C1)

      TG
      7.67
      0.19
      (2.54%)
      Closed November 25 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      7.67
      Bid
      7.67
      Ask
      7.72
      Volume
      19,815
      7.48 Day's Range 7.75
      7.32 52 Week Range 28.95
      Market Cap
      129.206M
      Previous Close
      7.48
      Open
      7.48
      Last Trade
      1500
      @
      7.67
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      15,013
      Shares Outstanding
      16,845,630
      Dividend Yield
      -
      PE Ratio
      -4.63
      Earnings Per Share (EPS)
      -1.62
      Revenue
      59k
      Net Profit
      -27.22M

      About Carbios

      Sector
      Chemicals & Chem Preps, Nec
      Industry
      Chemicals & Chem Preps, Nec
      Website
      www.carbios.com
      Headquarters
      Clermont-ferrand, Puy-de-dome, Fra
      Founded
      -
      Carbios is listed in the Chemicals & Chem Preps sector of the Tradegate (DE) with ticker 3C1. The last closing price for Carbios was 7.48 €. Over the last year, Carbios shares have traded in a share price range of 7.32 € to 28.95 €.

      Carbios currently has 16,845,630 shares outstanding. The market capitalization of Carbios is 126.01 € million. Carbios has a price to earnings ratio (PE ratio) of -4.63.

      Ask ADVFN Intelligence (AI)

      3C1 Latest News

      More News

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon

      The world’s first 100% “fiber-to-fiber” biorecycled clothing unveiled by multi-brand consortium: CARBIOS, On, Patagonia, PUMA, PVH Corp. and Salomon   For the first time, a piece of clothing is...

      October 29 2024
      UK Regulatory

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon

      Le premier vêtement biorecyclé 100 % « fibre à fibre » du monde dévoilé par CARBIOS, On, Patagonia, PUMA, PVH Corp. et Salomon Pour la première fois, un vêtement a été entièrement confectionné à...

      October 29 2024
      UK Regulatory

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor

      CARBIOS und das Textilkonsortium der Markenhersteller On, Patagonia, PUMA, PVH Corp. und Salomon stellen das weltweit erste zu 100 % biologisch von Faser-zu-Faser-recycelte Kleidungsstück vor Zum...

      October 29 2024
      UK Regulatory

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales

      CARBIOS annonce ses Résultats semestriels 2024 et présente ses avancées industrielles et commerciales Avancée de la construction, en France, de la première usine au monde de biorecyclage...

      October 02 2024
      UK Regulatory

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung

      CARBIOS berichtet Finanzergebnisse für das erste Halbjahr 2024 und Fortschritte in Richtung Industrialisierung und Kommerzialisierung Baufortschritt der weltweit ersten enzymbasierten...

      October 02 2024
      UK Regulatory

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress

      CARBIOS announces half-year 2024 financial results and presents its industrial and commercial progress   Construction progress of world’s first PET enzymatic biorecycling plant in France: in line...

      October 02 2024
      UK Regulatory

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO

      SLEEVER® und CARBIOS bringen den weltweit ersten manipulationssicheren und im Heimkompost biologisch abbaubaren Erstöffnungsschutz auf den Markt: SEELCAP® ONEGO Der innovative SEELCAP® ONEGO...

      September 25 2024
      UK Regulatory

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO

      SLEEVER® and CARBIOS globally launch world’s first Home Compost biodegradable tamper evident seal: SEELCAP® ONEGO The SEELCAP® ONEGO innovation is the fruit of a long-term partnership between...

      September 25 2024
      UK Regulatory

      SLEEVER® et CARBIOS lancent le premier concept de témoin d’effraction Home Compost biodégradable sur le marché mondial : SEELCAP® ONEGO

      SLEEVER® et CARBIOS lancent le premier concept de témoin d’effraction Home Compost biodégradable sur le marché mondial : SEELCAP® ONEGO L’innovation SEELCAP® ONEGO est le fruit du partenariat long...

      September 25 2024
      UK Regulatory

      CARBIOS et Selenis annoncent un partenariat stratégique pour la production de PETG issu de la technologie de biorecyclage de CARBIOS pour les marchés de la cosmétique et de la santé

      CARBIOS et Selenis annoncent un partenariat stratégique pour la production de PETG issu de la technologie de biorecyclage de CARBIOS pour les marchés de la cosmétique et de la santé...

      September 24 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.72-8.581644815268.398.477.32223057.72767868DE
      4-2.02-20.84623323019.6911.767.32231649.17441756DE
      12-13.28-63.389021479720.9520.957.321501311.28328147DE
      26-16.48-68.240165631524.1526.157.32890013.64030548DE
      52-12.93-62.766990291320.628.957.32649516.48477501DE
      156-29.85-79.557569296437.5242.027.32460517.37983699DE
      260-30.63-79.973890339438.342.027.32456117.38398627DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AXIAtos SE
      0.376 €
      (135.00%)
      		2.8M
      IS7InTiCa Systems SE
      2.80 €
      (79.49%)
      		83.57k
      M000Vertical Aerospace Ltd
      6.80 €
      (46.55%)
      		8.48k
      GOKAOffice Properties Income Trust
      1.553 €
      (42.48%)
      		519
      27G0Clarity Metals Corp
      0.035 €
      (34.62%)
      		104.61k
      PX91Cassava Sciences Inc
      4.123 €
      (-83.79%)
      		294.73k
      CNWCodon AG
      0.007 €
      (-36.36%)
      		2.94k
      OU5AAvalon Advanced Materials Inc
      0.0202 €
      (-31.29%)
      		35.46k
      SQHSpearmint Resources Inc
      0.0116 €
      (-25.64%)
      		90k
      QN90Military Metals Corp
      0.45 €
      (-25.62%)
      		142.58k
      D7GNel ASA
      0.2699 €
      (4.98%)
      		7.77M
      AXIAtos SE
      0.376 €
      (135.00%)
      		2.72M
      9CHGalan Lithium Limited
      0.087 €
      (-4.19%)
      		1.91M
      RQ0DWave Quantum Inc
      2.742 €
      (-2.39%)
      		1.74M
      FMKEcograf Limited
      0.0524 €
      (6.94%)
      		1.51M

      Discussion

      View Full Feed
      $GROO $GROO 3 minutes ago
      Hey #groovy cats, come join us @Stocktwits
      $SANP $GROO
      https://stocktwits.com/groovyclick
      GROO SANP
      crazy horse 0 crazy horse 0 3 minutes ago
      My time a rival gang the Earls to the one I was in good guys in that photo

      https://scontent-atl3-3.xx.fbcdn.net/v/t39.30808-6/464206708_8655401301213299_1724266186490932819_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=0b6b33&_nc_ohc=Uxv1i83uHfEQ7kNvgFS_oFP&_nc_zt=23&_nc_ht=scontent-atl3-3.xx&_n
      Holtzi Holtzi 4 minutes ago
      Im out... Ill take 15k on my 5k thank you very much
      DOGEUSD
      alertmeipp alertmeipp 4 minutes ago
      Interesting - Sanofi is paying Recludix Pharma $125 million and offering up more than $1.2 billion in biobucks for a pact taking aim at multiple immunological and inflammatory indications.... another partnership potential yet for $ENTA :)
      ENTA
      madeindet madeindet 5 minutes ago
      I was thinking Tesla news
      PLUG
      martyDg martyDg 5 minutes ago
      In terms of science, LL has proven her worth, while LP has run the company down to OTC status. So, if DCVax-L ever gets approval, it will be due to the science and the doctors behind it, not LP. What LP did was turn the company into a cash cow by building Cognate, and now she complains that we don’t
      NWBO
      blackhawks blackhawks 5 minutes ago
      'By all'? Not even close. Your convoluted logic is for you and not for anyone in the reality based community.

      Nothing on your list can move Trump's slim popular vote margin any higher; he won't settle in above 50%.
      Truthfan Truthfan 5 minutes ago
      dstock,
      I appreciate your Due Dill sir!
      Thanks for all your hard work.



      DITTO!
      NWBO
      GrandAdmiralThrawn GrandAdmiralThrawn 5 minutes ago
      You know what it would make more sense just to RS this thing. Gets rid of shares and helps the price because there are no new watchers on here.
      CGAC
      capgain capgain 6 minutes ago
      I put mine in early this morning before work, then came home and Uncle Larry had a new video out and said he was going with Lamar and Company tonight. So if I lose, I'll blame it on him. lol
      ddls ddls 6 minutes ago
      11/25/24 7.414440547 times more sells than buys.😎
      BIEL
      BamaBreeze BamaBreeze 8 minutes ago
      My posts are being deleted. Watching
      BLLB
      StockInfo11 StockInfo11 8 minutes ago
      Luca Mining (LUCA.v LUCMF) has strengthened its exploration efforts by adding a geological team with decades of expertise in global precious/base metals exploration. The team will focus on expanding resources, identifying near-mine high-grade mineralization, and unlocking district-scale potential at
      LUCMF
      rolvram rolvram 8 minutes ago
      PDS Biotechnology Corp (PDSB) Q3 2024 Earnings Call Highlights: Navigating Financial Challenges ...
      GuruFocus News
      November 15, 2024 4 min read

      Net Loss: Approximately $10.7 million or $0.29 per basic and diluted share for Q3 2024.

      Net Loss Comparison: $10
      PDSB
      silvr_surfr silvr_surfr 9 minutes ago
      Thanks JTFM. Hard to beat Oprah. However, won't any FDA approval be done for post-menopausal women?
      ANIP
      Checkmate 36 Checkmate 36 9 minutes ago
      Flip,
      I appreciate your work!
      NWBO
      Risk vs Reward Risk vs Reward 10 minutes ago
      I smell more news…. This might be a multi day PR barrage
      KULR
      exwannabe exwannabe 10 minutes ago
      I was watching the SP get slammed on 5/22 prior to any announcement.
      NWBO printed 20M shares in the days just before and after 5/22 (many conversion of cheap warrants). Wonder if maybe the buyers were always planning on selling the pump? Maybe some jumped the gun?

      Then the new
      NWBO

      Your Recent History

      TG
      3C1
      Carbios
      Delayed Upgrade Clock