Moovly Media Inc (0PV2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -7.69230769231 | 0.013 | 0.014 | 0.013 | 43478 | 0.013 | DE |
4 | 0.004 | 50 | 0.008 | 0.014 | 0.007 | 24243 | 0.008559 | DE |
12 | -0.005 | -29.4117647059 | 0.017 | 0.02 | 0.007 | 27221 | 0.01205091 | DE |
26 | -0.008 | -40 | 0.02 | 0.024 | 0.007 | 19791 | 0.01486767 | DE |
52 | -0.0205 | -63.0769230769 | 0.0325 | 0.058 | 0.007 | 15408 | 0.02037096 | DE |
156 | -0.0205 | -63.0769230769 | 0.0325 | 0.058 | 0.007 | 15350 | 0.02106184 | DE |
260 | -0.0205 | -63.0769230769 | 0.0325 | 0.058 | 0.007 | 15350 | 0.02106184 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.