ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Moovly Media Inc

Moovly Media Inc (0PV2)

0.003
-0.0015
(-33.33%)
Closed January 10 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.003
Bid
0.002
Ask
0.004
Volume
1,500
0.002 Day's Range 0.002
0.001 52 Week Range 0.0345
Previous Close
0.0045
Open
0.002
Last Trade
1500
@
0.002
Last Trade Time
Average Volume (3m)
43,170
Financial Volume
-
VWAP
-

0PV2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0035-53.84615384620.00650.00650.002710310.00299085DE
4-0.003-500.0060.0070.002790880.00572752DE
12-0.007-700.010.01350.001431700.00565539DE
26-0.017-850.020.020.001416010.00688449DE
52-0.029-90.6250.0320.03450.001265640.00957236DE
156-0.0295-90.76923076920.03250.0580.001232630.01305965DE
260-0.0295-90.76923076920.03250.0580.001232630.01305965DE

0PV2 - Frequently Asked Questions (FAQ)

What is the current Moovly Media share price?
The current share price of Moovly Media is 0.003 €
What is the 1 year trading range for Moovly Media share price?
Moovly Media has traded in the range of 0.001 € to 0.0345 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
cptbac cptbac 7 minutes ago
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 10 minutes ago
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks 12 minutes ago
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 12 minutes ago
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 12 minutes ago
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 12 minutes ago
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL
dinogreeves dinogreeves 13 minutes ago
Great run today compared to SMC*I on bloody red day. Still have 40 target by end of the months easy and cut through it like a butter.
NBIS
Jimmy Joe Jimmy Joe 13 minutes ago
Nosferatu was excellent. Have seen Bram Stoker's Dracula directed by Francis Ford Coppola. This is much scarier and is well depicted.
4 to 4.5 stats from me.

Flight Risk looks great and Novocaine looks great as well.

28 Years Later is coming this summer. Looks
AMC
Researchfyi Researchfyi 13 minutes ago
And here is another. This one based right here in the USA.

And with a decent website.

https://www.happyring.com/

https://wearable-technologies.com/news/fda-clearance-for-a-new-smart-ring

https://www.prnewswire.com/news-releases/happy-health
LQMT
sin vester sin vester 15 minutes ago
This maybe a SPAC set up?
TWOH
kj3tip kj3tip 16 minutes ago
Question, in general how does the change in the business strategy change the nature of ubiquitous, if they even mention it going forward? It sounds like they hope to get the Perk contracts/sales kicked in gear quicker with a broader base. In the long run will we end up with some overall measurable r
LWLG
KILLAZILLA KILLAZILLA 17 minutes ago
Sure....what'd you lose 20k today???

Down 80k now...
TLRY
Richard Thomas Richard Thomas 17 minutes ago
Putz,
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership
NB
SSKILLZ1 SSKILLZ1 17 minutes ago
The SSKMP Cash was last this low in July of 2022. My real portfolio is admittingly at 36% cash and bonds, but yes even that hasn't been this low in a while. Too be honest a bit of a disconnect in real life and the sskmp for some reason noticed that disconnect today for the first time. But still I ha
hap0206 hap0206 20 minutes ago
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 22 minutes ago
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 22 minutes ago
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 24 minutes ago
I'm 39. It's an awkward age. Young people think I'm old and old people think I'm young.
HMBL
gfp927z gfp927z 26 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 26 minutes ago
boy If that was to happen. Shooot it's game time
BNGI
gfp927z gfp927z 26 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
newlevel87 newlevel87 27 minutes ago
Some volume here last few days some how.... given it's a few million, it's a lot more than 0 
BNGI
gfp927z gfp927z 27 minutes ago
Palo Alto Networks - >>> Nancy Pelosi's Stock Pick Palo Alto Networks Gets A Downgrade From Top Investment Bank As Sector-Wide Consolidation Down-Cycle Weighs on Sentiment


Benzinga

by Rishabh Mishra

January 9, 2025


https://
PANW
hap0206 hap0206 28 minutes ago
Probably sooner, and someone in a command position is going to realize that the US Airforce can put out any wild fire anywhere on the planet w/o breaking a sweat -- any forward observer can report the direction of the wind -- water dropped upwind of the fire will be just as effective as water droppe
Clark6290 Clark6290 29 minutes ago
I have been honest all along, I only have 20K shares in a Roth 401K. The GSEs, FMCC has only ever been a gamble. You Ballers are my envy
FMCC

Your Recent History

Delayed Upgrade Clock