ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Canter Resources Corp

Canter Resources Corp (6O1)

0.0354
0.0032
(9.94%)
Closed January 04 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0354
Bid
0.0302
Ask
0.0404
Volume
1,000
0.039 Day's Range 0.039
0.0264 52 Week Range 0.53
Previous Close
0.0322
Open
0.039
Last Trade
1000
@
0.039
Last Trade Time
Average Volume (3m)
12,655
Financial Volume
-
VWAP
-

6O1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00041.142857142860.0350.0390.028650000.0318DE
40.003410.6250.0320.04420.0286126480.03751828DE
12-0.0196-35.63636363640.0550.06040.0264126550.04644801DE
26-0.0756-68.10810810810.1110.1280.026477980.05821537DE
52-0.4946-93.3207547170.530.530.026492940.222924DE
156-0.5596-94.05042016810.5950.630.026492210.2347319DE
260-0.5596-94.05042016810.5950.630.026492210.2347319DE

6O1 - Frequently Asked Questions (FAQ)

What is the current Canter Resources share price?
The current share price of Canter Resources is 0.0354 €
What is the 1 year trading range for Canter Resources share price?
Canter Resources has traded in the range of 0.0264 € to 0.53 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
89.94k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
7DBDiamondback Energy Inc
9.7176 €
(-94.02%)
800
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
mrfence mrfence 4 minutes ago
I'm giving full pardons to Fannie Mae and Freddie Mac because there's no American Dream without them and they gotta bum rap from the corrupt fake news. Maybe even more than me, and that's a lot. It's hard to say, really. So we're Making America Great Again.
https://i.imgflip.com/9bzsyl.jpg
FMCC FNMA
fuagf fuagf 5 minutes ago
Schiff agrees waiting was a bad mistake, others say it likely wouldn't have
made a difference as Trump would just have served appeal after appeal.

‘Fatal Mistake’: Democrats Blame DOJ As Trump Escapes Accountability For Jan. 6
“Merrick Garland wasted a year,” Rep. Jer
newmedman newmedman 7 minutes ago
I'm Not sure what that means but Abba was cool with me and I named my furniture dolly after the tune a long time ago. Being an idiot doesn't solve any of our problems
Top Penny Top Penny 8 minutes ago
https://truestonellc.ae/about
PSRU
Hoghead7 Hoghead7 9 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
Tryn2getAhead Tryn2getAhead 11 minutes ago
Been here since 2013 and it's gonna be a good time. FnF Long 💰 
FNMA
Hoghead7 Hoghead7 11 minutes ago
https://www.google.com/url?rct=j&sa=t&url=https://fuelcellsworks.com/2025/01/04/clean-energy/api-statement-on-final-regulations-for-section-45v-hydrogen-tax-credit&ct=ga&cd=CAEYASoUMTEwMTM2MTA3NzMwODczNDc4MDQyGjNmNmMxMjhmMjMzNGE4Mjg6Y29tOmVuOlVT&usg=AOvVaw2Qg-m03Ktw1YvQ3OdxTWbh
FCEL
KILLAZILLA KILLAZILLA 13 minutes ago
Correct, and sp TANKS EVERY TIME!!!!

SUCH A PATHETIC PUMPING MAMALUKE!!!
WDLF
SSKILLZ1 SSKILLZ1 14 minutes ago
Anyways Hope everyone enjoys the stats and has fun this contest, I'm off to enjoy the rest of my weekend.
Slojab Slojab 14 minutes ago
Being Current Info is merely paperwork.

Producing a product that produces revenue is a wee bit harder. Frank hasn't ever managed to do that in over a decade in the OTC.

What's amusing is when people try and persuade others that this time will be different.
SANP
KILLAZILLA KILLAZILLA 16 minutes ago
NOBODY IS SHORTING ANY POS OTC .0000 POS SCAMS WITH DISMAL VOLUME....

DO you EVEN KNOW HOW MUCH SOMEONE WOULD HAVE TO PUT UP FOR SUCH LITTLE GAINS??? you DON'T BECAUSE you're AN UNINFORMED PATHETIC PUMPER...

WDLF
dstock07734 dstock07734 16 minutes ago
Gary,

Here is a phase 2 trial run by Daiichi with Merck as collaborator. The trial was started in 2021 which was before the collaboration deal between Merck and Daiichi on three ADCs.

HERTHENA-Lung01: Patritumab Deruxtecan in Subjects With Metastatic or Locally Advanced
NWBO
SSKILLZ1 SSKILLZ1 18 minutes ago
The Picks For Pick 4 Contest #21

Commentary: We have 37 Contestants this contest. Well without further ado everyone's pick are below.
[pre]
Alias SP #1 SP #2 SP #3 SP #4
1 10NISMAN BNED BYON
AES AMRN APLD
dragoon76 dragoon76 19 minutes ago
He's a closet basher.
COOP
StayHumble StayHumble 20 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+💹@healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
KILLAZILLA KILLAZILLA 21 minutes ago
So, your M.O. is to post MISLEADING GARBAGE.....GOT IT!!! Thanks for sharing

"but I’ll post here if I want."
MNMD
shurtha2000 shurtha2000 21 minutes ago
Happy new Year NewMedMan

https://www.youtube.com/watch?v=-s8E9LY8jJ8
SSKILLZ1 SSKILLZ1 22 minutes ago
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps.
[pre]
Symbol # Of Sha
AES AMRN APLD
Papes Papes 23 minutes ago
That means the folks that can buy before everyone else should do so soon ;-) $CLHI 
CLHI
Jay_B Jay_B 23 minutes ago
Perfect! Quick... someone find Chad, punch him in the balls and tell him it's time to man up for fux sake!
SFLM
sortagreen sortagreen 24 minutes ago
This is kind of... I don't know. Bizarre?

https://bsky.app/profile/polgreen.bsky.social/post/3lex6r7ja2s2q
moondogaz moondogaz 24 minutes ago
" tears of a clown"...generation...X...
HMBL
StayHumble StayHumble 24 minutes ago
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
shajandr shajandr 25 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/30/ppuyqfknltLolFunnyGIF.gif
MRGE
Mermelstein Mermelstein 25 minutes ago
INBP - yes last years CY Q4 was a bit strange, but that makes for a very easy comp this time around…which I like.
Covid kind of distorted financials over the last few years as their customers ordered too much inventory from 2020 to 2021, and then had to chew through that inventory from 2022-2

Your Recent History

Delayed Upgrade Clock