Canter Resources Corp (6O1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 1.14285714286 | 0.035 | 0.039 | 0.0286 | 5000 | 0.0318 | DE |
4 | 0.0034 | 10.625 | 0.032 | 0.0442 | 0.0286 | 12648 | 0.03751828 | DE |
12 | -0.0196 | -35.6363636364 | 0.055 | 0.0604 | 0.0264 | 12655 | 0.04644801 | DE |
26 | -0.0756 | -68.1081081081 | 0.111 | 0.128 | 0.0264 | 7798 | 0.05821537 | DE |
52 | -0.4946 | -93.320754717 | 0.53 | 0.53 | 0.0264 | 9294 | 0.222924 | DE |
156 | -0.5596 | -94.0504201681 | 0.595 | 0.63 | 0.0264 | 9221 | 0.2347319 | DE |
260 | -0.5596 | -94.0504201681 | 0.595 | 0.63 | 0.0264 | 9221 | 0.2347319 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.