Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,690 |
|
|||||
| News | - | ||||||
| Day High | 0.1562 | Low High |
|||||
| Day Low | 0.1412 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vortex Energy Corp | AA3 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.0004 | -0.27% | 0.1454 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1524 | 0.1412 | 0.1562 | 0.1454 | 0.1458 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 31,690 | - | 0.1412 - 0.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:03:06 | 200 | 0.1514 € | EUR |
Vortex Energy News
Loading Messages....
Historical AA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1578 | 0.1598 | 0.1412 | 0.148014 | 80,782 | -0.0124 | -7.86% |
| 1 Month | 0.1852 | 0.1898 | 0.1412 | 0.163322 | 111,027 | -0.0398 | -21.49% |
| 3 Months | 0.308 | 0.322 | 0.1412 | 0.217378 | 241,644 | -0.1626 | -52.79% |
| 6 Months | 0.332 | 0.64 | 0.1412 | 0.321149 | 266,984 | -0.1866 | -56.20% |
| 1 Year | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |
| 3 Years | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |
| 5 Years | 0.875 | 0.88 | 0.1412 | 0.354433 | 242,635 | -0.7296 | -83.38% |
