![Vortex Energy Corp](/common/images/company/TG_AA3.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0053001 | 16.5112663902 | 0.0320999 | 0.0409 | 0.0263 | 192868 | 0.0318443 | DE |
4 | 0.0074 | 24.6666666667 | 0.03 | 0.0432 | 0.0241 | 128847 | 0.03256894 | DE |
12 | -0.0041 | -9.87951807229 | 0.0415 | 0.049 | 0.0235 | 197723 | 0.03178751 | DE |
26 | -0.0846 | -69.3442622951 | 0.122 | 0.122 | 0.0235 | 159669 | 0.04929359 | DE |
52 | -0.1746 | -82.358490566 | 0.212 | 0.234 | 0.0235 | 142057 | 0.10351076 | DE |
156 | -0.8376 | -95.7257142857 | 0.875 | 0.88 | 0.0235 | 181644 | 0.24165357 | DE |
260 | -0.8376 | -95.7257142857 | 0.875 | 0.88 | 0.0235 | 181644 | 0.24165357 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.