ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Omega Pacific Resources Inc

Omega Pacific Resources Inc (Q0F)

0.56
0.01
(1.82%)
Closed June 21 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.56
Bid
0.54
Ask
0.58
Volume
7,400
0.54 Day's Range 0.56
0.482 52 Week Range 0.56
Previous Close
0.55
Open
0.56
Last Trade
2000
@
0.54
Last Trade Time
Average Volume (3m)
2,164
Financial Volume
-
VWAP
-

Q0F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05510.89108910890.5050.560.48228550.50759194DE
40.0714.28571428570.490.560.48230260.50100413DE
120.0356.666666666670.5250.560.48221640.50244789DE
260.0356.666666666670.5250.560.48221640.50244789DE
520.0356.666666666670.5250.560.48221640.50244789DE
1560.0356.666666666670.5250.560.48221640.50244789DE
2600.0356.666666666670.5250.560.48221640.50244789DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EPOWSunrise New Energy Company Ltd
$ 0.9781
(63.21%)
4.83M
NXLNexalin Technologies Inc
$ 2.25
(37.20%)
3.81M
AGFYAgrify Corporation
$ 0.29
(15.08%)
4.36M
WLDSWearable Devices Ltd
$ 0.545
(14.14%)
122.08k
LGHLWLion Group Holding Ltd
$ 0.0088
(12.82%)
10.01k
ALLRAllarity Therapeutics Inc
$ 0.3403
(-23.61%)
2.82M
AREBAmerican Rebel Holdings Inc
$ 0.636
(-16.32%)
4.84M
NMHINatures Miracle Holding Inc
$ 0.5169
(-15.84%)
676.93k
MCVTMill City Ventures III Ltd
$ 2.56
(-13.51%)
100
IPDNProfessional Diversity Network Inc
$ 0.4807
(-12.27%)
39.84k
NVDANVIDIA Corporation
$ 126.70
(0.10%)
16.26M
AAPLApple Inc
$ 207.59
(0.05%)
13.04M
COMMCommScope Holding Company Inc
$ 1.27
(0.00%)
10.82M
GOOGLAlphabet Inc
$ 179.63
(0.00%)
6.33M
GOOGAlphabet Inc
$ 181.23
(0.54%)
6.02M

Discussion

View Full Feed
waterchaser waterchaser 43 seconds ago
Nice! CANB only lost 15% today!
Scam clown-pump-team is taking a beating.
Sky, Sleek and Badboy nowhere to be found.
Counting their losses I suppose.
CANB
gint1 gint1 49 seconds ago
Funny, I think we all (investors) have heard that from j33
TSOI
frrol frrol 52 seconds ago
That's good to hear, thanks.
AVXL
navycmdr navycmdr 1 minute ago
Statement of Director Sandra L. Thompson on the Conditional Approval of the Freddie Mac Second Mortgage Proposal

IMMEDIATE RELEASE- 06/21/2024

In April, the Federal Housing Finance Agency (FHFA) published a notice of a proposed new productExternal link icon from Freddie
FNMA
gdog gdog 1 minute ago
Allr has been posting this for the last month

Allarity Therapeutics Regains Compliance with Nasdaq's Minimum Stockholders' Equity RequirementGlobeNewswire | 05/20/2024
I-Glow I-Glow 2 minutes ago
I don't waste my time at the cesspool of idiot pumpers - why would I believe anything on Twitter - I am not as naive and gullible as you.

IG
SPZI
skitahoe skitahoe 2 minutes ago
I don't think so Dr. High, I believe they know they'll get overwhelming support without the approval, but negative voters will have sufficient time to change their vote once the approval's announced. I believe that by scheduling in June they'll be in complete compliance with guidelines, at least fo
NWBO
waterchaser waterchaser 3 minutes ago
Yes.
If October comes and Biden is ahead 4 to 8 points in the national polls and then he wins the election will MAGAss still say the election was rigged.
DJT
gdog gdog 3 minutes ago
where did you find that?
awesomed007 awesomed007 3 minutes ago
Is spzi expected to report Q2 sometime in August?
SPZI
TIMGZ TIMGZ 3 minutes ago
BDRX****WHAT ELSE IS NEW****
Volcano Free 06/20/24 10:02 AM
Post #107
Twelve month Phase 2 Clinical Trial Results of eRapa™ in Familial Adenomatous Polyposis (FAP) to be Presented at Prestigious Biennial InSIGHT 2024 Meeting in Barcelona

Biodexa Pharmaceuticals P
BDRX
HGilS HGilS 4 minutes ago
You can say whatever you want but Nasrat is a genius.

Usage of the andas as a parking fee. !!!!

He parked the drugs, reduced the fees of each anda submission during hard times.

Now buy back at the sale price.

Nostrum was OBLIGATED to
ELTP
learningcurve2020 learningcurve2020 4 minutes ago
Saw that. Nice little run. Get the deal done over the weekends perhaps??
GERN
Chartmaster Chartmaster 5 minutes ago
Well, The technical information on my chart is telling me at .001 that it will hit .02 minimum, that's why I am calling for .02 min, a 20 bagger, now watch it unfold, then you will be a Chartmaster believer! Lol!
TKMO
JOHNNIEBG JOHNNIEBG 5 minutes ago
My grandfather died suddenly and unexpectedly at his home. Got ready for bed , said goodnight to my Grandmother, kissed her cheek, laid down and stopped breathing, just like that.. No health issues, no sickness, long before covid was around, so what would be your excuse for my grandfather dyin
DJT
delerious1 delerious1 5 minutes ago
Aha could be just the appearance of FOJI (Fear of joining in)

Ronn moved better than many others today and managed to maintain volume right to the EOD

Shows what can happen when an update has something solid in it
RONN
BIOCHEMUP BIOCHEMUP 5 minutes ago
Because it’s a long term play. Financials could be weeks away still. I don’t mind. I’m slowly loading.
RSPI
InvestK InvestK 6 minutes ago
attilathehunt

Thank you for your response. That is a great rate and no reason whatsoever to not take advantage of the lending program.

Let the shorts dig themselves into a bigger hole.

Thanks again for sharing your shr lending experience with Fidelity on
NWBO
Chiugray Chiugray 6 minutes ago
Results for the trivia. Congratulations! Attilathehunt is the winner.

Trivia: Name these songs
Song #1
Hint: describes a tired Long
Lyric hint: You ask me how much I need [the NWBO price to go up], must I explain

Song #2
H
NWBO
fuagf fuagf 6 minutes ago
Some top stats. Hard or easy course, doesn't matter. LOL With you, hope he wins it too, or another no one has.

Aside: It hurts to see guys who have bombed recently for you at the
top of the leaderboard. It hurts the first time, worse the 2nd time, then... LOLs. Experiences
Penny chatter Penny chatter 6 minutes ago
I don't know about this ceo interview

https://www.youtube.com/live/lMxg9ZJNcUM?feature=shared
ASTI
ChartTRACKER ChartTRACKER 7 minutes ago
$KYNC: DemoMAN: I'm thinking Mon thro' Wed of next week we may see some Substantial PRs.

Have a good weekend!
KYNC
milner32 milner32 7 minutes ago
TruthSocial to take action against naked short sellers https://www.sec.gov/Archives/edgar/data/1849635/000114036124030375/ef20031264_ex99-1.htm?_nlid=2hAvnKffZT&_nhids=nc33wIZgc5WKals
NWBO

Your Recent History

Delayed Upgrade Clock