ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (ZK7)

0.111
-0.01
( -8.26% )
Updated: 04:56:38
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.111
Bid
0.114
Ask
0.125
Volume
5,144
0.111 Day's Range 0.111
0.10 52 Week Range 0.404
Previous Close
0.121
Open
0.111
Last Trade
5144
@
0.111
Last Trade Time
03:50:50
Average Volume (3m)
92,056
Financial Volume
-
VWAP
-

ZK7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0021.834862385320.1090.130.102197340.1197154DE
4-0.023-17.16417910450.1340.1620.1221880.13230763DE
12-0.125-52.96610169490.2360.4040.1920560.15121274DE
26-0.125-52.96610169490.2360.4040.1920560.15121274DE
52-0.125-52.96610169490.2360.4040.1920560.15121274DE
156-0.125-52.96610169490.2360.4040.1920560.15121274DE
260-0.125-52.96610169490.2360.4040.1920560.15121274DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N04NuCana plc
4.36 €
(91.23%)
3.8k
R3QRenewable Energy Corporation
0.653 €
(27.29%)
19.51k
SL5Recharge Resources Ltd
0.0458 €
(23.78%)
2.22k
O0KBayridge Resources Corp
0.11 €
(22.22%)
26.11k
O83NextGen Food Robotics Corp
0.0519 €
(19.31%)
13k
L7C2Windfall Geotek Inc
0.006 €
(-57.14%)
61.85k
C62Chariot Limited
0.017 €
(-54.67%)
37.5k
EUSKore Mining Ltd
0.0115 €
(-47.73%)
20.7k
CNWCodon AG
0.0075 €
(-44.44%)
50
VR60Victory Battery Metals Corp
0.009 €
(-40.79%)
111
BT81PowerHouse Energy Group Plc
0.0142 €
(0.00%)
919.15k
AUBLepidico Ltd
0.0018 €
(0.00%)
589.85k
CBKCommerzbank AG
15.525 €
(-0.58%)
549.52k
D7GNel ASA
0.4726 €
(2.01%)
544.64k
DRHDroneShield Limited
0.69 €
(-1.99%)
343.06k

Discussion

View Full Feed
Diamondhands45 Diamondhands45 5 minutes ago
Don’t care bro where the funds come from. Waste your life bashing IDGAF.
The loans are prices at .02 btw

Should the company do toxic debt?

I didn’t think so.
SPZI
ksquared ksquared 5 minutes ago
Thanks and GM, Bull.
It needs to be done starting yesterday.
Third time could be the "charm."
Diamondhands45 Diamondhands45 6 minutes ago
In at .0005 out .01+
Back in .004/6

Oh I got it right baby.

SPZI

You?
SPZI
capgain capgain 7 minutes ago
Our Government has been taken over, they aren't going to do Jack!
chicks0123 chicks0123 7 minutes ago
Good morning CLNVers
CLNV
Bull_Dolphin Bull_Dolphin 9 minutes ago
Wholeheartedly agree, kk!
capgain capgain 9 minutes ago
Same here Larry. There are so many nut jobs out there if this is even one of them.
SCAMBUSTERKING SCAMBUSTERKING 10 minutes ago
When is that $500k of his own money about to hit the open market to buy the price up? Maybe he meant dump into the open market.
BCAP
SkeBallLarry SkeBallLarry 14 minutes ago
Tito Jackson (Jackson 5) dead @ 70 >

https://www.msn.com/en-us/entertainment/news/tito-jackson-dead-at-70-heartbroken-children-confirm/ar-AA1qDuuq
TommyBoyTrader9460 TommyBoyTrader9460 15 minutes ago
Looking forward to opening bell..
AAPJ
hubb1 hubb1 17 minutes ago
Once the retardeD EV and government grant program flops, then and only then will the blue energy have open market freedom.
RONN
MrStockGuru1950 MrStockGuru1950 21 minutes ago
Man o' Man, sayin' it's excitin' times comin' is downright understatin' it! With I-Glow showin’ up on this board and all, famed for gettin’ stocks to run with a big ol’ following, things might just start lookin’ up real quick. Keep your eyes peeled, 'cause we might be in for a lively ride! Oh yea
RDGL
lakers17 lakers17 24 minutes ago
BTC still stinking it up around $59,000. I am in meme hell with many rug pulls. I have been adding BULL on Tron. But I buy it on Bitmart and they are killing me with the market order price. I will ride into meme hell with WOLF, BRETT and BULL. Own some others as well still trading but most hope
SkeBallLarry SkeBallLarry 24 minutes ago
" These attempts make my blood boil " .. !!
Preciouslife1 Preciouslife1 26 minutes ago
https://www.facebook.com/share/r/jP5u2EM1e3cRBeEE/?mibextid=6GsUZ4
Jimmy Joe Jimmy Joe 26 minutes ago
Hi Poo28~!
Just to let you know "I did apprly" but they would not let me get that brokerage account.

They see me as Woody Woodpecker............. a headache for them I guess. My money isn't good enough for them~?

Oh well, maybe I can try that other broker for mor
DBMM
ksquared ksquared 36 minutes ago
This piqued my curiosity. Who is Ryan Wesley Routh?
Trump's alleged assassin.
https://www.bing.com/search?q=ryan+wesley+routh&form=ANNTH1
MonkDomain94 MonkDomain94 38 minutes ago
Benzinga: Why Is Agape ATP Stock Jumping Today?

Zinger Key Points

Agape ATP’s stock jumps after partnering with Xiamen Photons Solar to develop solar PV systems in ASEAN countries.
The strategic collaboration aims to address grid stability and power supply issues
ATPC
MonkDomain94 MonkDomain94 38 minutes ago
Exactly
ATPC
thistraderknowsall thistraderknowsall 39 minutes ago
CVC altcoin Next latest identity civic technology inside appl goog app sends CVC to $1+ great news!!!

Identity is back in play with the world activities.. including wallstreet and world sectors !!!!!!!!! Target is $5 .. we rich!!!
Jimmy Joe Jimmy Joe 45 minutes ago
Are you howling at the moon Ron~?
Oh boy oh girl
They ("we") ask for clarification. Who is we~? Some French individual who says yes~?

$DBMM baby~!
DBMM
Seminole Red Seminole Red 48 minutes ago
first 4 weeks usually tell the tale or at least makes it a little easier to pick winners
Seminole Red Seminole Red 50 minutes ago
only 8 left in survivor pool

Your Recent History

Delayed Upgrade Clock