Vivendi Stock Quote VVU - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Vivendi SE (VVU) Quote

Vivendi SE (VVU)

10.93

0.055

( 0.51% )

Updated: 08:34:48

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.93

Bid

10.92

Ask

10.925

Volume

7,727

10.885 Day's Range 11.25

8.00 52 Week Range 11.25

Market Cap

Previous Close

10.875

Open

10.885

Last Trade

Last Trade Time

07:03:06

Financial Volume

-

VWAP

-

Average Volume (3m)

2,959

Shares Outstanding

1,029,918,125

Dividend Yield

2.29%

PE Ratio

27.75

Earnings Per Share (EPS)

0.39

Revenue

10.51B

Net Profit

405M

Sector

Radio Broadcasting Stations

Industry

Heavy Constr-not Bldg Constr

Website

www.vivendi.com

Headquarters

Paris, Paris, Fra

Founded

1987

Vivendi SE is listed in the Radio Broadcasting Stations sector of the Tradegate (DE) with ticker VVU. The last closing price for Vivendi was 10.88 €. Over the last year, Vivendi shares have traded in a share price range of 8.00 € to 11.25 €.

Vivendi currently has 1,029,918,125 shares outstanding. The market capitalization of Vivendi is 11.20 € billion. Vivendi has a price to earnings ratio (PE ratio) of 27.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.03	-0.273722627737	10.96	11.25	10.855	3655	10.93431597	DE
4	1.136	11.5989381254	9.794	11.25	9.718	3764	10.4204107	DE
12	1.1	11.1902339776	9.83	11.25	9.392	2959	10.13194374	DE
26	1.158	11.8501841998	9.772	11.25	9.392	3086	10.13595403	DE
52	2.562	30.6166347992	8.368	11.25	8	3533	9.63486072	DE
156	-17.32	-61.3097345133	28.25	33.37	7.74	3071	10.81105087	DE
260	-13.9	-55.9806685461	24.83	33.37	7.74	3154	16.76367446	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 11.00 (45.70%)	22.47M
NCPLNetcapital Inc	$ 0.1405 (35.10%)	34.06M
RRRichtech Robotics Inc	$ 1.9393 (31.93%)	12.4M
MIRAMIRA Pharmaceuticals Inc	$ 0.8799 (27.74%)	757.05k
HEPAHepion Pharmaceuticals Inc	$ 1.29 (26.47%)	3.63M
HUBCWHub Cyber Security Ltd	$ 0.0121 (-47.39%)	1.67k
XCURExicure Inc	$ 0.3922 (-26.71%)	342.7k
SNTGSentage Holdings Inc	$ 2.05 (-17.34%)	26.62k
PIRSPieris Pharmaceuticals Inc	$ 6.00 (-17.24%)	9
BCBPBCB Bancorp Inc	$ 10.20 (-16.53%)	126
NCPLNetcapital Inc	$ 0.1405 (35.10%)	34.06M
SERVServe Robotics Inc	$ 11.00 (45.70%)	22.47M
RRRichtech Robotics Inc	$ 1.9393 (31.93%)	12.4M
MAXNMaxeon Solar Technologies Ltd	$ 0.2264 (5.01%)	7.54M
SQQQProShares UltraPro Short QQQ	$ 8.22 (-2.84%)	5.05M

georgie18

georgie18 1 minute ago

TELL...941...HOUSTON--(BUSINESS WIRE)--Woodside has entered into a definitive agreement to acquire all issued and outstanding common stock of Tellurian (NYSE: TELL) including its owned and operated US Gulf Coast Driftwood LNG development opportunity (“Driftwood LNG”).

“Through this ac

rosemountbomber

rosemountbomber 1 minute ago

I guess what is confusing is that when Amarin announced the reimbursement decision from Sweden, they also said this:

“. The Swedish decision follows the individual reimbursement in Denmark in mid-February of 2022 and marks a significant milestone for Amarin in Europe.”

WooptdooU

WooptdooU 2 minutes ago

Benny Hill slap Baldheaded lebby while he chases titsy around the bod room, hahaha...

georgie18

georgie18 2 minutes ago

TELL...941...HOUSTON--(BUSINESS WIRE)--Woodside has entered into a definitive agreement to acquire all issued and outstanding common stock of Tellurian (NYSE: TELL) including its owned and operated US Gulf Coast Driftwood LNG development opportunity (“Driftwood LNG”).

“Through this ac

varjim

varjim 2 minutes ago

https://seekingalpha.com/pr/19791992-arras-minerals-initiates-heli-temgeophysical-survey-of-maisor-and-aktasty-mineral-licenses

RealDutch

RealDutch 3 minutes ago

How is RD discussing financial matters?

I'm not :-)

He is getting emotional again and overreacting. Happens frequently. But I am right on the money with this (pun intended).

palaypu0406

palaypu0406 3 minutes ago

Please do but I did receive an mail that he is first wanting his outstanding dues be paid --
To our legal sense, we owe no past money as that engagement was to be onboarded with upfront performance delivery.
I do understand there was a communication gap on this front -- we thought in

glenn1919

glenn1919 3 minutes ago

VVPR.......NCPL.........PSNY...................https://www.stockscores.com/charts/charts/?ticker=VVPR
https://www.stockscores.com/charts/charts/?ticker=NCPL
https://www.stockscores.com/charts/charts/?ticker=PSNY

al44

al44 4 minutes ago

Exit Stage Far-Left: The Biden Aftermath

A whole heap of logistical and political problems and no clear answers.

by Mark Angelides | Jul 22, 2024

President Joe Biden on Sunday, July 21, officially pulled out of the 2024 race, leaving a slew of is

Awl416

Awl416 4 minutes ago

MEI Pharma to Consider Strategic Alternatives

bucks2pennies

bucks2pennies 5 minutes ago

I don't read into the 500k activity. To me, just a perfunctory effort by MMs to maintain ticker activity. Everybody is waiting for the inevitable turn of events for GTCH. Not understanding WHY it is taking GTCH so long to "sell" has gone beyond my imagination in actually providing the necessary a

moola26

moola26 5 minutes ago

Bwhahahahha. Oh the lies….

Majority holding strong$$

PEACHMAN

PEACHMAN 6 minutes ago

The decision to buy IFUS shares today around .093 is very simple.

If you believe paid bashers that IFUS is a scam and has no products,no science, no future,and just printing shares, than you also must believe that all the testing done in the next 6 months and beyond will scientifical

Ckwilas83

Ckwilas83 6 minutes ago

Thank you! I just sent an email of dissent to both the investor and info alias.

oilin07

oilin07 6 minutes ago

PonkenPlonken

PonkenPlonken 6 minutes ago

MLGO 2.91 one to watch off a bottom, some PM hits

quester614

quester614 7 minutes ago

Doesn't matter because UNLESS they move the CASE to MA. NY courts have NO jurisdiction because of the Jurisdiction clause as CONFIRMED in my prior cite by COPILOT

https://investorshub.advfn.com/uimage/uploads/2024/7/22/m%5BygpScreenshot_2024-07-22_8.28.49_AM.png

n4807g

n4807g 7 minutes ago

Another gimmick....Tesla to have humanoid robots for internal use next year, Musk says
https://finance.yahoo.com/news/tesla-humanoid-robots-internal-next-102629128.html

The implication here; Optimus will work along side humans, and be as capable. No doubt there will actually b

glenn1919

glenn1919 7 minutes ago

RR......TKNO......SERV........https://www.stockscores.com/charts/charts/?ticker=RR
https://www.stockscores.com/charts/charts/?ticker=TKNO
https://www.stockscores.com/charts/charts/?ticker=SERV

Myth

Myth 7 minutes ago

Welcome to the Crossroads Board fuzzy !

georgie18

georgie18 7 minutes ago

CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology

georgie18

georgie18 7 minutes ago

Good Morning...🥳...

WooptdooU

WooptdooU 7 minutes ago

Grifters' Dilution Solution is lebby and the marcinobodi's way...this is the "in their pocket" bod's fault,,,,

georgie18

georgie18 8 minutes ago

CNTM...$1.77...https://schrts.co/uZJrcjjr ...Dip being accumulated on this extremely oversold Chart...🥳3 Million range Float...

MARLBOROUGH, Mass., July 16, 2024 (GLOBE NEWSWIRE) -- ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) (“ConnectM” or the “Company”), a technology

American Lithium

Aurora Global Income

Akero Therapeutics

Australian Vintage

NLBNPIT1ZTB6 20351221 65...

Delayed Upgrade Clock