ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,930.85
      1.09%
      US Tech 100
      20,785.60
      0.19%
      Dow Jones
      42,840.26
      1.18%
      Brent Oil
      72.555
      -0.22%
      Bitcoin
      96,069.44
      1.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Affimed NV (A28A) Quote

      Affimed NV

      Affimed NV (A28A)

      TG
      1.16
      0.025
      ( 2.20% )
      Updated: 07:03:48
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.16
      Bid
      1.13
      Ask
      1.16
      Volume
      3,158
      1.125 Day's Range 1.16
      1.125 52 Week Range 8.18
      Previous Close
      1.135
      Open
      1.125
      Last Trade
      1499
      @
      1.1599999
      Last Trade Time
      04:26:27
      Average Volume (3m)
      7,298
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      A28A Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.89-43.41463626412.04999992.091.125264151.26538271DE
      4-1.39-54.50980605922.54999993.011.125160151.85737158DE
      12-1.9400001-62.58064838713.13.81.12572982.14766696DE
      26-4.2400001-78.51852037045.45.761.12543742.50236444DE
      52-3.4790001-74.99461306324.6398.181.12543223.51256324DE
      156-3.4790001-74.99461306324.6398.181.12543223.51256324DE
      260-3.4790001-74.99461306324.6398.181.12543223.51256324DE

      A28A - Frequently Asked Questions (FAQ)

      What is the current Affimed NV share price?
      The current share price of Affimed NV is 1.16 €
      What is the 1 year trading range for Affimed NV share price?
      Affimed NV has traded in the range of 1.125 € to 8.18 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      0RARAPT Therapeutics Inc
      1.20 €
      (50.00%)
      		11k
      E3O1Nexoptic Technology Corp
      0.026 €
      (40.54%)
      		2.84k
      4XHFreeport Resources Inc
      0.021 €
      (40.00%)
      		15.14k
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      28W0Aston Minerals Limited
      0.0075 €
      (36.36%)
      		83.28k
      WWTWater Ways Technologies Inc
      0.0045 €
      (-95.91%)
      		2.53k
      8WFJackson Financial Inc
      9.6113 €
      (-88.65%)
      		52
      L7C2Windfall Geotek Inc
      0.0025 €
      (-70.59%)
      		40k
      QP9Atco Mining Inc
      0.003 €
      (-55.88%)
      		1.5k
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		500
      DI6Distribuidora Internacional De Alimentacion SA
      0.0169 €
      (1.20%)
      		1.81M
      JSISamhallsbyggnadsbolaget Norden AB
      0.383 €
      (7.61%)
      		1.79M
      D7GNel ASA
      0.2491 €
      (-0.99%)
      		1.6M
      FWR0Yumy Candy Company Inc the
      0.035 €
      (40.00%)
      		1.2M
      PF8European Lithium Limited
      0.0202 €
      (-1.94%)
      		1.12M

      Discussion

      View Full Feed
      Uncle Monkey Uncle Monkey 4 minutes ago
      no surprise fake news mod up and left.
      CBRF
      Huggy Bear Huggy Bear 4 minutes ago
      Here's the best mumbo jumbo here, rhodium in amounts never found on earth before and recent gold assay stating 11.2 OUNCES (not grams) per ton.

      Ludicrous.

      Serious fraudulent misrepresentations.

      But I get it, y'all don't care if it's fraud, just pump the g
      NBRI
      Uncle Monkey Uncle Monkey 4 minutes ago
      what happened to $2 by Feb 2024?
      CBRF
      chrismiss_everyday chrismiss_everyday 4 minutes ago
      Merry Chris Missling!!! 🎄🎄🎄

      Blarcamesine Receives EMA Filing Acceptance for Treatment of Alzheimer’s Disease
      AVXL
      glenn1919 glenn1919 5 minutes ago
      tlry.........................https://stockcharts.com/h-sc/ui?s=tlry&p=W&b=5&g=0&id=p86431144783
      TLRY
      FeMike FeMike 5 minutes ago
      On approval I anticipate a 10X rise just to correct for the undervalued price now and another 10X for the DCVax approval, at least.

      Uh huh…so you’re saying 10,000% gain on approval huh? Interesting.
      NWBO
      Mojocash Mojocash 7 minutes ago
      36.00 is support!
      NUKK
      cottonmather cottonmather 7 minutes ago
      Gerald Celente. Nauseously Optimistic. Listen to the details. 34 minutes https://youtu.be/mtviANJUhbo?si=BVv-z6K3DN4XKHfm
      RIGATONI RIGATONI 7 minutes ago
      $6.79 News...


      TeraWulf to Deliver over 70 MW of Data Center Infrastructure for G42’s US Operations


      https://www.globenewswire.com/news-release/2024/12/23/3001150/0/en/TeraWulf-to-Deliver-over-70-MW-of-Data-Center-Infrastructure-for-G42-s-US-Operations.htm
      subluxed subluxed 7 minutes ago
      I just bought some at 9.20
      AVXL
      glenn1919 glenn1919 7 minutes ago
      edbl......tlry...........................................https://stockcharts.com/h-sc/ui?s=tlry&p=W&yr=1&mn=3&dy=0&id=p96837884856
      al44 al44 7 minutes ago
      GM posh-

      Parents and educators seem to be the main groomers. Pity the children that are exposed to this tragedy.

      ...............al
      ksquared ksquared 8 minutes ago
      Wild video shows drones dive-bomb Florida Christmas show crowd — multiple injuries reported, including little boy whose moms say is clinging to life
      By Chris Nesi Published Dec. 22, 2024, 6:51 p.m. ET

      Drones at a Christmas show in Florida collided in mid-air and were sent care
      primecomm primecomm 9 minutes ago
      Agreed. $TNXP heading to $1++ soon. TIC TOC...
      TNXP
      dreamaker56 dreamaker56 9 minutes ago
      I expect stop sign soon then to EM quickly thereafter
      BLEG
      MrSteven MrSteven 10 minutes ago
      I have noticed that despite your previous communications with him, it seems that no concrete action has been taken, and the promises of payment have not been fulfilled. It is disheartening to see that Laxmi continues to make assurances that remain unfulfilled, with many of us yet to receive a single
      ITUP
      ncstrongman ncstrongman 10 minutes ago
      Im expecting lots of buying at market open..lets see $1 today
      TNXP
      glenn1919 glenn1919 11 minutes ago
      qsi......................https://stockcharts.com/h-sc/ui?s=qsi&p=W&b=5&g=0&id=p86431144783
      QSI
      mudturtle mudturtle 11 minutes ago
      ABAT up significantly.
      ABAT
      stocktowatch stocktowatch 11 minutes ago
      $ILLR Triller Christmas Special - Company Direction
      https://trillercorp.com/wp-content/uploads/2024/12/Triller-Investor-Day-2024-1.pdf
      ILLR
      KIPK KIPK 11 minutes ago
      Thank you for posting this!!
      SRMX
      mike_dotcom mike_dotcom 12 minutes ago
      Very subdued reaction so far in the pre-market. Is there a halt? The ask is still at 9.24 with the bid at 9.15.
      AVXL
      glenn1919 glenn1919 12 minutes ago
      oncy........................https://stockcharts.com/h-sc/ui?s=oncy&p=W&b=5&g=0&id=p86431144783
      ONCY
      jepjr jepjr 13 minutes ago
      Lawmakers Want to Ban Chinese-Made Drones
      https://www.newsmax.com/finance/streettalk/china-drones-congress/2024/12/23/id/1192613/
      CYBL
      Brenjbub Brenjbub 13 minutes ago
      Merry Christmas everyone! What great news this morning to wake up to. Been in this stock for over 10 years and this is a great Milestone achievement . Hold onto what you own!
      AVXL

      Your Recent History

      TG
      A28A
      Affimed NV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads