Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,398 |
|
|||||
| News | - | ||||||
| Day High | 28.60 | Low High |
|||||
| Day Low | 28.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CR Energy AG | CRZK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 1.00 | 3.58% | 28.90 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.60 | 28.90 | 27.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 11 | 1,398 | - | 23.10 - 33.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:32:57 | 518 | 28.50 € | EUR |
CR Energy News
Loading Messages....
Historical CRZK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.80 | 27.60 | 28.38 | 1,232 | 0.60 | 2.12% |
| 1 Month | 27.00 | 29.90 | 27.00 | 28.99 | 2,762 | 1.90 | 7.04% |
| 3 Months | 24.70 | 29.90 | 24.20 | 27.46 | 2,070 | 4.20 | 17.00% |
| 6 Months | 25.20 | 29.90 | 23.40 | 26.84 | 1,460 | 3.70 | 14.68% |
| 1 Year | 31.40 | 33.30 | 23.10 | 27.28 | 1,206 | -2.50 | -7.96% |
| 3 Years | 33.20 | 40.90 | 19.50 | 30.40 | 1,177 | -4.30 | -12.95% |
| 5 Years | 38.80 | 56.00 | 17.90 | 30.45 | 1,675 | -9.90 | -25.52% |
