![Sumitomo Mitsui Financial Group Inc](/common/images/company/TG_XMF.png)
Sumitomo Mitsui Financial Group Inc (XMF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.33 | -0.556962025316 | 59.25 | 59.25 | 58.24 | 78 | 58.83675214 | DE |
4 | 0.93 | 1.60372478013 | 57.99 | 61.39 | 57.22 | 183 | 59.91386294 | DE |
12 | 5 | 9.27299703264 | 53.92 | 61.39 | 51.65 | 223 | 55.19253782 | DE |
26 | 15.14 | 34.5820009137 | 43.78 | 61.39 | 43.02 | 295 | 50.04323513 | DE |
52 | 16.58 | 39.1591875295 | 42.34 | 61.39 | 42 | 270 | 48.60806145 | DE |
156 | 16.58 | 39.1591875295 | 42.34 | 61.39 | 42 | 270 | 48.60806145 | DE |
260 | 16.58 | 39.1591875295 | 42.34 | 61.39 | 42 | 270 | 48.60806145 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.