![Sumitomo Mitsui Financial Group Inc](/common/images/company/TG_XMF.png)
Sumitomo Mitsui Financial Group Inc (XMF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.236257678375 | 63.49 | 64.5 | 62.85 | 780 | 63.71013145 | DE |
4 | 4.69 | 7.95589482612 | 58.95 | 64.77 | 58.94 | 388 | 63.7288352 | DE |
12 | 11.06 | 21.0346139216 | 52.58 | 64.77 | 52.48 | 240 | 61.19424361 | DE |
26 | 17.6 | 38.2276281494 | 46.04 | 64.77 | 45.44 | 242 | 55.96137953 | DE |
52 | 21.3 | 50.3070382617 | 42.34 | 64.77 | 42 | 280 | 50.39053352 | DE |
156 | 21.3 | 50.3070382617 | 42.34 | 64.77 | 42 | 280 | 50.39053352 | DE |
260 | 21.3 | 50.3070382617 | 42.34 | 64.77 | 42 | 280 | 50.39053352 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.