ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KWESST Micro Systems Inc

KWESST Micro Systems Inc (62U)

0.288
0.00
( 0.00% )
Updated: 05:37:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.288
Bid
0.284
Ask
0.298
Volume
0.00
0.00 Day's Range 0.00
0.288 52 Week Range 1.606
Previous Close
0.288
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
8,951
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.00000000003E-73.47222342796E-50.28799990.28799990.28799996610.2879999DE
4-0.138-32.39436619720.4260.4260.287999910800.3451042DE
12-0.372-56.36363636360.661.12999990.287999989510.61550371DE
26-1.3082-81.9571482271.59621.6060.287999994550.63472766DE
52-1.3082-81.9571482271.59621.6060.287999994550.63472766DE
156-1.3082-81.9571482271.59621.6060.287999994550.63472766DE
260-1.3082-81.9571482271.59621.6060.287999994550.63472766DE

62U - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is 0.288 €
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of 0.288 € to 1.606 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
100
6XCSoleno Therapeutics Inc
62.90 €
(38.06%)
80
WS90Provaris Energy Ltd
0.0094 €
(27.03%)
20k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
499.62k
A0UAzincourt Energy Corp
0.029 €
(22.88%)
230.24k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
4k
36GGBM Resources Limited
0.003 €
(-33.33%)
29.33k
L09Lithium Energi Exploration Inc
0.007 €
(-33.33%)
3.33k
E7TAlexium International Group Share
0.0045 €
(-25.00%)
6.97k
N7ENatural Cool Holdings Limited
0.0215 €
(-18.87%)
700
FMKEcograf Limited
0.212 €
(-18.77%)
4.67M
D7GNel ASA
0.2209 €
(-1.87%)
1.76M
E3BEutelsat Communications
4.958 €
(2.65%)
1.64M
POQ88 Energy Limited
0.0009 €
(-10.00%)
999k
DMJDynaCERT Inc
0.128 €
(3.23%)
940.64k

Discussion

View Full Feed
WHITTENHALLJR WHITTENHALLJR 6 minutes ago
How bout some news
HLLK
befast befast 7 minutes ago
Improving the lot of ordinary people is not the goal nowadays, it looks more like Africa : let me find ways to fill my pockets during this term then I will walk away
TSLA
abracky abracky 9 minutes ago
https://www.insidermonkey.com/blog/is-cleveland-cliffs-inc-nyseclf-the-best-us-stock-under-10-to-buy-right-now-1493138/
CLF
gorbec1 gorbec1 9 minutes ago
Good morning

I know it’s early can’t sleep
MCIC
gorbec1 gorbec1 10 minutes ago
I’m just saying what I’ve heard
You know rumors😇😇😇😇
MCIC
Superhoops Superhoops 14 minutes ago
Please remind me... How do you come with your 40c share price minimum number?
I can't wait till 4u2 does that analysis to tell us what our shares are worth!
MCIC
Truthsocial Truthsocial 16 minutes ago
Yes amber with the tin foil hat flashing caution lights ignore the connection of timing.....and imo it's not from covid because this is not happening in the unvaccinated..
Show us where it is happening in the unvaccinated
Tin Foil Hat Amber

https://theweek.com/health/co
RDGL
Superhoops Superhoops 18 minutes ago
E*trade says our current Market Cap is $12.86M... What should it be be with the Bitcoin PRs we have had?... let alone all the sales that we all saw with the PPE equipment...
MCIC
rikkie rikkie 18 minutes ago
I don't understand the science of photonics very well and I don't have any shares in LWLG but I do comment on everything and anything
LWLG
Homebrew Homebrew 18 minutes ago
Psssst. Your silly dream can't come true..... It requires significant shorting, which doesn't exist.
The SHORT SQUEEZE is fast approaching.
QSEP
Bull_Dolphin Bull_Dolphin 21 minutes ago
I can't find any additional info on the cause of this delay. Have you seen anything more?
WYY
highlandernew highlandernew 21 minutes ago
🔴🔴Interactive-Brokers® AMC FTD LOANS in CAT System v2?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in peop
AMC CMC
Homebrew Homebrew 22 minutes ago
Just your active imagination that such things exist. Reality is QSEP's a failed scam.
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS
QSEP
StonkMaster StonkMaster 22 minutes ago
CHM meetings today and tomorrow, 10K on Monday.
Got to think if something is close we start heading back up here. If not ... it's going to hurt indeed.
NWBO
Wayne R Wayne R 22 minutes ago
I'm pretty sure that the incentive plan is reserved for Davie boyo and his cronies and the price is 0.

The KY jelly could be useful if there are any prison terms....
MULN
georgie18 georgie18 22 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 22 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
georgie18 georgie18 22 minutes ago
QMCO...$14.83...🥳...Looking for $13 range for another entry...Previous alert ran from $11 range to $24 range...

georgie18

Member Level
Re: georgie18 post# 362

Tuesday, March 18, 2025 11:55:15 AM

Post#
363
of 3
QBTS QMCO RGTI
SkeBallLarry SkeBallLarry 25 minutes ago
UpDate from DOGE >

((( was very slow-loading for me this morning )))

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Great work today by @USDOL @SecretaryLCD @Sonderling47 cancelling $577M in “America Last” grants
Superhoops Superhoops 27 minutes ago
I noticed you had been absent for a week or two... I was hoping you were ok!
MCIC
Menace212 Menace212 30 minutes ago
Yeah im not really well versed into the intricacies involving going private just wanted to state the sentiment how our investment is either ruined utterly or we on the verge of receiving returns of a lifetime. No middle ground seems feasible as of now.
RSPI
chicks0123 chicks0123 32 minutes ago
Good morning CLNVERS 
CLNV
knrorrel knrorrel 34 minutes ago
$OCEA - $GTI - $PTPI all should run higher from these current pps levels and should perform well ..... three good stocks with a lot of action and I have treated myself to a few in the hope that they will run much higher today and end up somewhere else entirely
all only imho

GTI OCEA PTPI
georgie18 georgie18 35 minutes ago
BITCOIN...$87,474... 🥳... https://schrts.co/jXggZMVc ...Bullish Symmetrical Breakout setting up here...Still looking for the $95,000 Breakout...

georgie18

Member Level
Re: georgie18 post# 391327

Monday, March 24, 2025 9:02:21 AM

Your Recent History

Delayed Upgrade Clock