ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0315
0.0005
( 1.61% )
Updated: 04:28:27
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0315
Bid
0.0305
Ask
0.0315
Volume
50,000
0.0315 Day's Range 0.0315
0.028 52 Week Range 0.4492
Previous Close
0.031
Open
0.0315
Last Trade
50000
@
0.0315
Last Trade Time
04:28:23
Average Volume (3m)
91,542
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0039999-11.26735568270.03549990.03549990.0291170920.03117078DE
4-0.048-60.37735849060.07950.08650.0281499130.03745964DE
12-0.1045-76.83823529410.1360.1540.028915420.06808534DE
26-0.1765-84.85576923080.2080.2380.028963410.13982632DE
52-0.3664-92.08343804980.39790.44920.028944640.18835967DE
156-0.3664-92.08343804980.39790.44920.028944640.18835967DE
260-0.3664-92.08343804980.39790.44920.028944640.18835967DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EJ7Energy Resources of Australia
0.0055 €
(37.50%)
215k
AAQ1AAP Implantate AG
2.10 €
(36.36%)
6.4k
O5FRezolve AI Ltd
8.20 €
(31.20%)
335
5ZOLiMetal Corp
0.0478 €
(23.83%)
5k
4HV0Maple Leaf Green World Inc
0.0385 €
(20.31%)
20k
42EEmmerson Resources Ltd
0.017 €
(-41.38%)
15k
47GAGo Metals Corp
0.0202 €
(-33.11%)
1,000
4NM1China Evergrande New Energy Vehicle Group Limited
0.05 €
(-23.43%)
33.14k
QHIShimao Group Holdings Limited
0.258 €
(-19.38%)
5k
A8PAgile Group Holdings Limited
0.185 €
(-18.86%)
20k
D7GNel ASA
0.3894 €
(-1.29%)
3.04M
3CPXiaomi Corporation
2.76 €
(-0.65%)
1.09M
QC8AFC Energy Plc
0.1144 €
(-6.69%)
676.98k
6LYWuling Motors Holdings Limited
0.0794 €
(-7.24%)
636.39k
DEZDeutz AG
4.008 €
(-9.53%)
540.33k

Discussion

View Full Feed
PaladinKingdom14 PaladinKingdom14 2 minutes ago
well as of 3 days ago, the only foreign shrimp you can get is the stuff that's already here. too bad shmp never got off the ground. invest in the people who catch gulf shrimp.
SHMP
RIGATONI RIGATONI 3 minutes ago
This acquisition...


is the culmination of 12 months of work by both the TONOGOLD and JAG teams and, TONOGOLD believes, will lead to a leader in the uranium industry.
Joseywales Joseywales 4 minutes ago
121.311
NVDA
glenn1919 glenn1919 4 minutes ago
MULN.......................................zap that bid..........................................
MULN
SkeBallLarry SkeBallLarry 4 minutes ago
" Upset tummy ~ Meds hard to tolerate " ... !!
Hugie Hugie 4 minutes ago
It will be 0.01 for a while after the R/S
BLEG
peanutz peanutz 4 minutes ago
Ok Karen . Our economy is much better than people think . Their stimulus is for their people because more thing ARE MADE HERE .
IGPK
nicehit nicehit 5 minutes ago
Drippers, get it through your heads, Deals/Products are closed and shipped. More to come.

Bloxcross will grow, along with JP E3.

If the Fins come out with BS, I'll be the 1st to congratulate you drippers! Hope, you drippers will return the congrats if the fins provide
SPZI
shurtha2000 shurtha2000 5 minutes ago
CETX 60 x .09 = $5.40 its about right
CETX
Giovanni Giovanni 5 minutes ago
WGAFlying F?
MNMD
manibiotech manibiotech 6 minutes ago
Yep
They like an echo chamber
NWBO
peafunke peafunke 6 minutes ago
Thinking they’ll go to EM again and then do it again with dumping of shares and some tidbits of news ….

Frankly if they hit it this year I’m fine. But the timing yet again looks suspicious for all the loan payments, the equity financing and the law suit payments …. All lined up. :/
TPTW
train21 train21 6 minutes ago
$VTXB
VTXB
train21 train21 6 minutes ago
$VTXB
VTXB
rocioyogi rocioyogi 6 minutes ago
I just checked and notice the same thing. Great minds think alike lol lol lol is it too early for popcorn? Here’s to a great day. Everyone remember gratitude.
ELTP
Tree Tree 6 minutes ago
Laree!!!
I hate hearing that.
Just a little cold?
Mark Mark 6 minutes ago
$CETX should have opened around 5.23 post split, anyone know why it is down so much in pm? Float should be around 300Kish....
CETX
Giovanni Giovanni 7 minutes ago
Who will give them a contract.

They suck at sales
DDDX
delerious1 delerious1 7 minutes ago
There was a post on Monday or Tuesday about the company progress but I see they're all gone
MJNA
swim swim 7 minutes ago
Volume 71 million the last 2 days since the pretty positive news, yet here we sit down here, ugly. Wonder what Dave thinks about this? Is it more dumping by preferred share holders? As previously mentioned, I believe in Dave & the Company, but what’s going on?
BLEG
Brusselsspirit Brusselsspirit 8 minutes ago
It seems to be on 25 shares. Let’s see. Not much is surprising me anymore with this share.
ANIP
jour_trader jour_trader 8 minutes ago
Interesting B/A pre-market above yesterday’s close.
ELTP

Your Recent History

Delayed Upgrade Clock