ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.023
0.0015
(6.98%)
Closed February 08 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.023
Bid
0.0185
Ask
0.0275
Volume
74,512
0.0225 Day's Range 0.0275
0.02 52 Week Range 0.318
Previous Close
0.0215
Open
0.0235
Last Trade
1
@
0.0275
Last Trade Time
Average Volume (3m)
58,321
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.003150.020.02750.02419720.02352481DE
4-0.0075-24.59016393440.03050.03150.02433240.0243334DE
12-0.0075-24.59016393440.03050.03850.02583210.02744739DE
26-0.098-80.99173553720.1210.14399990.02885650.03891142DE
52-0.269-92.12328767120.2920.3180.02955130.13453023DE
156-0.3749-94.21965317920.39790.44920.02904420.14567873DE
260-0.3749-94.21965317920.39790.44920.02904420.14567873DE

E092 - Frequently Asked Questions (FAQ)

What is the current Hybrid Power Solutions share price?
The current share price of Hybrid Power Solutions is 0.023 €
What is the 1 year trading range for Hybrid Power Solutions share price?
Hybrid Power Solutions has traded in the range of 0.02 € to 0.318 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMWChina Communications Services Corp
39.89 €
(7,219.27%)
152
3YBPostal Savings Bank of China
39.55 €
(6,838.60%)
3.7k
1NSSinopec Engineering (Group) Co Ltd
39.715 €
(4,991.67%)
1.8k
M0GFireweed Metals Corp
39.815 €
(3,642.01%)
1.14k
0ZBConverge Technology Solutions Corp
3.656 €
(53.68%)
75.08k
1RR1Rokmaster Resources Corp
0.003 €
(-76.00%)
6k
9SHShake Shack Inc
39.60 €
(-64.28%)
202
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
3.69k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
267.47k
D4GDataMetrex AI Ltd
0.0032 €
(-40.74%)
29.97k
M11First Graphene Limited
0.0458 €
(-16.73%)
3.19M
FMKEcograf Limited
0.0788 €
(18.32%)
2.41M
G7PAEnergy Transition Minerals Ltd
0.0492 €
(0.41%)
2.21M
3CPXiaomi Corporation
5.30 €
(5.37%)
2.19M
D7GNel ASA
0.198 €
(1.02%)
2.01M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Fell off the radar eh
So what has been happening ?


Oh........

https://investorshub.advfn.com/uimage/uploads/2025/2/8/dwvmwbbd_@_7_25y_SPLIT.jpg

What ?......They're still making Jets again ?......Oh my gosh

https://seekingalph
BBD.B
ama91761 ama91761 2 minutes ago
Facts, it's just comical 😂😂😂😂
ASII
misterfishman misterfishman 2 minutes ago
Damn your in pretty deep i am in profit cause I bought in the high trips
IGPK
getReady getReady 3 minutes ago
It's called short selling or hoping that the sp drops he can buy cheaper. I do the same when I sell short. These boards are nothing more than a den of thieves. Just ignore.
ASII
prototype_101 prototype_101 6 minutes ago
Ha!! Too funny!! You ARE the swamp!!! you and your band of pirates you named them already here, the swamp IS teddybear, GP, Reanimator, Dan, LoveLWLG, DeadOn, NRDC92, Koog, PolymerPaul, Hammer, MRlwlg, ElectricMountain, Woop, pitcock,

teddybear has been mouthpiece of the lowest of th
LWLG
Nytoncva Nytoncva 6 minutes ago
This review panel better get their act together if they want to have a chance at keeping their jobs. This administration isn’t going to tolerate the obvious fraudulent suppression of groundbreaking treatments, in attempt to keep the antiquated big pharma treatments bringing in the money. Find anoth
RDGL
Pablo Bandito Pablo Bandito 6 minutes ago
Mick has gone. X page does not exist for Astra. Funny anyone ever believed the fool or his pumper friend that beat his family
ASTA
janice shell janice shell 7 minutes ago
The one about the asteroid is interesting:

Asteroid's chances of hitting Earth have nearly doubled in a week, ESA scientist warns
Asteroid 2024 YR4 is up to 300ft wide and now has a 2.2% chance of colliding into Earth in 2032. It could prompt a space mission to intercept it.
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
Infinity and infinity
Because Henry
PHIL
Z06 MAN Z06 MAN 8 minutes ago
You are so right EOT, there is a buyout is coming. This last S-1 has all the steps for a buyout. The company achieves production goals, product sales, finished goods sales, then a first rate buyout.

I’m ready, a range of $5-$10 per share is coming.

That looks like all
KBLB
awesomed007 awesomed007 8 minutes ago
https://telvantis.com/press-releases/. 👍🔮😉
RDAR
jour_trader jour_trader 8 minutes ago
Figure we have until end of March before we hear anything further. Purdue is dragging this out. 

Anyone know how much time Supreme Court has to respond about accepting?  I figure this is Purdue's last attempt at delaying generics from hitting market. Each month is worth tens of millio
ELTP
Pennypaulyjr Pennypaulyjr 9 minutes ago


SIRI
nowwhat2 nowwhat2 10 minutes ago
Good grief.
TRLEF
oystersnbeer oystersnbeer 11 minutes ago
Hey ‼️

For Someone Who’s Not Triggered,
You Sure Use A Lot Of Exclamation Points !!!!

Now Tell me you’re not triggered.
THall THall 12 minutes ago
LMAO try doing some actual DD for once. The O/S did in fact increase over 5 BILLION in the past year and a half. The O/S January 2024 was 8.8 billion. In January 2025 its nearly 11 billion. Look at the company disclosures. The O/S has NEVER been under 11 MILLION as you falsely claim. Do some dame DD
KEGS
wadegarret wadegarret 12 minutes ago
bbotcs- AESI

The entire reason to be in this stock is the potential growth in earnings going forward. This will come from the huge savings from their "Dune Express" Conveyer belt that spans 42 miles in the Permian basin. This belt has been manufactured by AESI(just did their first
johnlconfer johnlconfer 13 minutes ago
Now now children the adults in the room are trying to make money. So settle down and be quiet! 1099s are not due until the end of February however it appears the PLR may not be for us.

Semper Fi
COOP
fuagf fuagf 13 minutes ago
And if fed subsidy stopped, what then?
biowin biowin 14 minutes ago
https://www.vivescia.com/en/news-and-publications/all/investing-biotechnology-ard-doubles-capacity-its-industrial-demonstrator-biodemo
carlson carlson 15 minutes ago
N¨/A
NBRI