ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hybrid Power Solutions Inc

Hybrid Power Solutions Inc (E092)

0.0265
-0.002
(-7.02%)
Closed November 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0265
Bid
0.026
Ask
0.0315
Volume
5,650
0.0265 Day's Range 0.0305
0.0205 52 Week Range 0.4492
Previous Close
0.0285
Open
0.0305
Last Trade
2400
@
0.0265
Last Trade Time
Average Volume (3m)
120,383
Financial Volume
-
VWAP
-

E092 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-13.11475409840.03050.03350.0255421810.02942517DE
40.0028.163265306120.02450.05750.0235975560.03878098DE
12-0.053-66.66666666670.07950.08650.02051203830.03539086DE
26-0.1625-85.97883597880.1890.1890.0205875430.06875905DE
52-0.3714-93.34003518470.39790.44920.0205958870.16035236DE
156-0.3714-93.34003518470.39790.44920.0205958870.16035236DE
260-0.3714-93.34003518470.39790.44920.0205958870.16035236DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
42FBAIML Innovations Inc
0.0856 €
(62.74%)
60.5k
IAHInternational Lithium Corp
0.018 €
(44.00%)
1,000
1K5ARenewi Plc
9.50 €
(42.00%)
28.29k
WWTWater Ways Technologies Inc
0.007 €
(40.00%)
197.75k
UMDKUMT United Mobility Technology
0.214 €
(32.51%)
61.8k
2UVApplied Therapeutics Inc
2.12 €
(-73.86%)
155.67k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
800
LL3PanGenomic Health Inc
0.071 €
(-42.79%)
10.71k
BVU3St James Gold Corp
0.0635 €
(-40.65%)
1.85k
AXIAtos SE
0.76 €
(-48.47%)
11.9M
D7GNel ASA
0.2526 €
(-5.32%)
4.42M
DMLSayona Mining Limited
0.0207 €
(6.70%)
1.73M
LHADeutsche Lufthansa AG
6.31 €
(2.50%)
766.31k
ADJAdler Group SA
0.3895 €
(-0.64%)
758.57k

Discussion

View Full Feed
No-Quarter No-Quarter 4 minutes ago
I like it. I am watching it too, waiting for a full candle stick to print above the 9MA before I get in.

https://investorshub.advfn.com/uimage/uploads/2024/11/28/qxabjSlide1.PNG

I should have followed my own rules before getting into MSTZ earlier this week. I got st
MSTZ
misterfishman misterfishman 4 minutes ago
Yummy that sounds real good.
IGPK
williamssc williamssc 5 minutes ago
I thought it was anecdotal evidence of participants having improved sleep. Would they actually have metrics as in a sleep study?
AVXL
fuagf fuagf 7 minutes ago
janice has a cold. Other than hot, I'm fine.
MasterBlastr MasterBlastr 7 minutes ago
Was gonna say - for once those clowns didn't go there.
MiamiGent MiamiGent 8 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
MiamiGent MiamiGent 8 minutes ago
Kamala Officially Unburdened By Sobriety
Politics·
Nov 27, 2024 · BabylonBee.com

U.S. — Vice President Kamala Harris released a video to let followers know that with the Presidential race over, she is now completely unburdened by sobriety.

Kamala called fo
meirluc meirluc 9 minutes ago
I am fairly certain that the MHRA is not delaying its approval until the
Eden units are ready for action but if approval is delayed long enough,
that may be exactly what could happen if by that time those units have
successfully passed all the inspections.
NWBO
zab zab 10 minutes ago
America once again has a fool in charge, 1/2 of America thanks President Biden for his four years, but now the 1/2 of America wants to go back to being stupid,  and have the clown,  trump,  you know orange shittypants screwing everything up.
beartrap12 beartrap12 10 minutes ago
Zadie, I think most of us hope Flaskworks' Eden is coming together behind the scenes as MHRA moves through the steps to get us to approval, which I believe is coming. Happy Thanksgiving!
NWBO
JJ8 JJ8 11 minutes ago
IONQ
IONQ INC
Filled
Sell xxx Limit $33.20 Day
$33.20 $32.10 $32.21 $32.12 $32.10 3:02 PM 11/21/2024 3:02 PM 11/21/2024

Note: This will be the last time I let you demonstrate your mistrust on my posts.
IONQ
fuagf fuagf 11 minutes ago
First post from phone. Sitting in bath. 😊
learningcurve2020 learningcurve2020 12 minutes ago
Happy Thanksgiving to all the pumpers, skeptics, and retail turkeys out there!   
NWBO
excel excel 13 minutes ago
WOW! Lions got LUCKY!

Unreal time management.

BTW ............ that was more PI on last play then what was called few plays ago.
delerious1 delerious1 14 minutes ago
Sounds like a plan...glad the Markets are open again tomorrow but "*Early closings, at 2PM, are observed for the day after Thanksgiving,"

https://www.otcmarkets.com/market-hours
NBRI
kid70 kid70 16 minutes ago
Did we get Thanksgiving message
UBQU
excel excel 18 minutes ago
PI? BAHAHAHA!!!
That right there happens on majority of plays.
olekbolek olekbolek 18 minutes ago
yes of course ... slow is much better .... lets add a billion shares more ... because slow is super ...why dilute 100.000 shares a day if you can dilute 1.000.000 a day with a slow mhra
NWBO
i_like_bb_stock i_like_bb_stock 19 minutes ago
Happy thank everyone 
justhefax justhefax 19 minutes ago
i saw that and agree, looked like ongoing w RC.

I wrote them and shared i thought they should stop paying on any further awards or 'pay' and challenge him in court for fiduciary violations. A serious forensic audit would likely turn up self dealing and bad faith to shareholders.
KGKG
skitahoe skitahoe 19 minutes ago
It's been clear for some time that MM's and shorts have been manipulating the stock, which has had virtually no news since the Annual Meeting late June. Of course the company has a spoofing allegation against the 7 largest MM's and the Judge hasn't acted on what should be their last MTD in many mon
AVXL NWBO
CommodityCoverage CommodityCoverage 21 minutes ago
Insightful breakdown of Outcrop Silver & Gold's (OCG.v OCGSF) latest high-grade silver results from Gold Ventures, detailing the La Ye vein discovery: https://x.com/TheLastDegree/status/1861057908600881654

Notably, recent drilling at the vein intercepted 0.96m at 628 g/t AgEq, with pr
OCGSF
Zadie420 Zadie420 21 minutes ago
Exactly. They are independent events. I am very surprised why people keep bringing this.
NWBO
MasterBlastr MasterBlastr 22 minutes ago
He did perform a fantastic move, though. He did give me proof.
NWBO