ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Rezolve AI Ltd

Rezolve AI Ltd (O5F)

4.10
-0.00
(-0.00%)
Closed November 10 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.10
Bid
4.02
Ask
4.18
Volume
510
4.12 Day's Range 4.26
3.86 52 Week Range 8.25
Previous Close
4.10
Open
4.12
Last Trade
10
@
4.26
Last Trade Time
Average Volume (3m)
1,672
Financial Volume
-
VWAP
-

O5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1800001-4.205609813084.284.283.8618693.97983951DE
4-2.4500001-37.40458167946.556.553.8610784.98532597DE
12-2.0500001-33.33333495936.158.253.8616725.8097469DE
26-2.0500001-33.33333495936.158.253.8616725.8097469DE
52-2.0500001-33.33333495936.158.253.8616725.8097469DE
156-2.0500001-33.33333495936.158.253.8616725.8097469DE
260-2.0500001-33.33333495936.158.253.8616725.8097469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
glenn1919 glenn1919 2 minutes ago
BNOX,.....EMKR....ZVIA.......LGMK........https://stockcharts.com/h-sc/ui?s=BNOX&p=W&b=5&g=0&id=p84354014936
BNOX EMKR LGMK
Eli-316 Eli-316 3 minutes ago
Looks like BTC is rapidly heading towards 80,000.00
BTCUSD
Plato_ Plato_ 5 minutes ago
MasterBlastr, in your experience, can a float be partially locked? For example: Say long term investors in GDVM own the majority of the float. And, are unwilling to sell any shares until the price of the stock has appreciated considerably. Has the float been effectively locked in this scenario? Ther
GDVM
Jack_Bolander Jack_Bolander 5 minutes ago
What do :

PLUG

Exxon

Shell

BP

Linde

Air Products

Air Liquide

Fortescue Metals

All have in common ?

They have all Delayed or Cancelled major Hydroge
PLUG
glenn1919 glenn1919 6 minutes ago
VSME.....AACRS.....PRCH....EXFY......AMPX.........................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p84354014936
AMPX EXFY PRCH
ilovetech ilovetech 6 minutes ago
https://x.com/smith348572/status/1853819192962592815?t=GjVajZERngjigsB5wrmwDA&s=19
https://x.com/smith348572/status/1853821254828273696?t=plUsAP6Qp4AiLu0mBRIESg&s=19
https://x.com/smith348572/status/1853823557999935641?t=fRHRkm5mW554UN96GIcP-g&s=19
NWBO
backtoreality backtoreality 7 minutes ago
Your Kamala Call sunk your credibility, Wait you didn't have any to begin with loser!
CGAC
StayHumble StayHumble 7 minutes ago
GreenAcres Store Launches✅$HCWC Revenue up $70million+✅@healthiercmc

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCWC
ALDRADJKD123 ALDRADJKD123 8 minutes ago
LMFAOOOOOOO……

The Popular Vote - Trump
The Electoral Vote - Trump
The Senate - Republicans
The House - Soon to be Republicans

I call that a clean sweep!!!

The people have spoken, the crybabies still cry.

Quick scurry b
glenn1919 glenn1919 9 minutes ago
AZI....NINE....DEVS.....ATAI......................https://stockcharts.com/h-sc/ui?s=DEVS&p=W&b=5&g=0&id=p84354014936
ATAI AZI DEVS
flipper44 flipper44 9 minutes ago
The Texas Department of State Health Services is not in charge of granting approval in that situation.
NWBO
Gmenfan Gmenfan 9 minutes ago
Mornin' Cap.
Gmenfan Gmenfan 10 minutes ago
RINO Mitch...

https://www.msn.com/en-xl/news/other/what-the-hell-far-right-outraged-as-mitch-mcconnell-engineers-a-coup-against-trump/ar-AA1tNZwK

Donald Trump's allies are panicking about what they say is a potential "coup" being organized by Mitch McConnell against the
scortech scortech 10 minutes ago
Do you really think that Logan has gone thru all this just to dump at .0008.
TT probably got caught with his pants down and is hoping to prevent a large spike out of the gate by scaring people into selling to stall a run out of fear.
Sell or buy only do it on your own DD. And I'm not
CGAC
StayHumble StayHumble 11 minutes ago
♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

Less Combustion = No Combustion

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_H
HCMC PM
lighter than AIR lighter than AIR 11 minutes ago
Yup, after all the buildup, the hope and the hype…we’re finally going to know, one way or another, It’s now or never.
CBRF
getmoreshares getmoreshares 12 minutes ago
Monday may be slow-- Gov. offices and banks are closed, a HOLIDAY for many.
CGAC
PROPHET-of-PROFITS PROPHET-of-PROFITS 13 minutes ago
You do you, no worries. Enjoy the rest of your Sunday
RDAR
StayHumble StayHumble 13 minutes ago
✅wow $1BILLION BUYSBACK✅All $HCMC Shares! D0LLARS$$$ wow✅
HCMC
TMaga TMaga 14 minutes ago
I know exactly what you are saying. You were not suggesting any wrong doing, just questioning why the same name. You and I both were just a scapegoat for Viewmont to blame somebody and call them bashers because of the stock prices sudden drop. With all of Viewmonts posts, just can be viewed as what
ADHC
Buffit Buffit 17 minutes ago
As Bitcoin gets closer and closer to $100,000, it may be worth it for Pillsworth to get the CE removed.

There is a reason why Pillsworth does just enough to keep CCTL off the Expert market.

It's logical Igloo, so your pending negative comments are meaningless.
CCTL
Gmenfan Gmenfan 17 minutes ago
A Happy Birthday to you Al !!!
Rockinboxers Rockinboxers 17 minutes ago
Not sure where he is today but type "Danny Alex In The Raw" into eBay for a laugh where he wanted to be at one time in his life
Don't know how to link to it where my account doesn't attach and not spending another minute trying
The $17 🤣 to own it is out too
You can ge
BRAV

Your Recent History

Delayed Upgrade Clock