ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Rezolve AI Ltd

Rezolve AI Ltd (O5F)

2.14
0.06
( 2.88% )
Updated: 04:44:02
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.14
Bid
2.04
Ask
2.10
Volume
1,300
2.10 Day's Range 2.14
1.64 52 Week Range 8.25
Previous Close
2.08
Open
2.10
Last Trade
300
@
2.14
Last Trade Time
04:18:43
Average Volume (3m)
1,874
Financial Volume
-
VWAP
-

O5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-13.70967741942.483.241.6437431.82501436DE
4-2.48-53.67965367974.624.63999991.6420172.72945462DE
12-4.01-65.20325203256.158.251.6418744.50658003DE
26-4.01-65.20325203256.158.251.6418744.50658003DE
52-4.01-65.20325203256.158.251.6418744.50658003DE
156-4.01-65.20325203256.158.251.6418744.50658003DE
260-4.01-65.20325203256.158.251.6418744.50658003DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.75 €
(220.28%)
34.95k
AXIAtos SE
0.5258 €
(39.28%)
1.04M
6Q5Fathom Nickel Inc
0.03 €
(33.93%)
100k
GMEGeratherm Medic
3.80 €
(25.83%)
5.61k
42FBAIML Innovations Inc
0.0526 €
(22.90%)
114
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
BDDConico Ltd
0.0004 €
(-33.33%)
80k
BR00Cruz Battery Metals Corp
0.0178 €
(-31.01%)
72.1k
L09Lithium Energi Exploration Inc
0.019 €
(-26.92%)
4k
AM1Argosy Minerals Ltd
0.0161 €
(-26.82%)
10k
AXIAtos SE
0.5258 €
(39.28%)
1.04M
GHUADX Energy Ltd
0.03 €
(0.67%)
558.95k
D7GNel ASA
0.2699 €
(0.33%)
552.6k
3CPXiaomi Corporation
3.3295 €
(-4.08%)
439.86k
PX91Cassava Sciences Inc
4.25 €
(3.81%)
433.93k

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 6 minutes ago
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 7 minutes ago
That makes sense, thanks
MEDH
INV4 INV4 8 minutes ago
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 10 minutes ago
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 10 minutes ago
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 13 minutes ago
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 13 minutes ago
15.00
ZENA
TrendTrade2016 TrendTrade2016 13 minutes ago
14.00
ZENA
TrendTrade2016 TrendTrade2016 14 minutes ago
zena 13,00
ZENA
Seminole Red Seminole Red 14 minutes ago
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 16 minutes ago
you made a fool of yourself
ZENA
rolvram rolvram 17 minutes ago
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 17 minutes ago
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 17 minutes ago
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 18 minutes ago
zena breaking 10.00
ZENA
gregcod gregcod 23 minutes ago
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 23 minutes ago
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 35 minutes ago
I feel the board energizing
SFLM
facts_matter14 facts_matter14 40 minutes ago
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX