Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,674 |
|
|||||
| News | - | ||||||
| Day High | 3.358 | Low High |
|||||
| Day Low | 3.258 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fate Therapeutics Inc | F6T | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.233 | 7.35% | 3.405 | 17:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.258 | 3.258 | 3.358 | 3.405 | 3.172 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,674 | - | 1.555 - 7.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:32 | 157 | 3.358 € | EUR |
Fate Therapeutics News
Loading Messages....
Historical F6T Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.097 | 3.358 | 3.078 | 3.13 | 96 | 0.308 | 9.95% |
| 1 Month | 4.134 | 4.15 | 3.078 | 3.88 | 618 | -0.729 | -17.63% |
| 3 Months | 7.51 | 7.62 | 3.078 | 5.38 | 1,219 | -4.11 | -54.66% |
| 6 Months | 2.308 | 7.99 | 1.948 | 4.90 | 2,435 | 1.10 | 47.53% |
| 1 Year | 2.381 | 7.99 | 1.555 | 4.04 | 2,365 | 1.02 | 43.01% |
| 3 Years | 2.381 | 7.99 | 1.555 | 4.04 | 2,365 | 1.02 | 43.01% |
| 5 Years | 2.381 | 7.99 | 1.555 | 4.04 | 2,365 | 1.02 | 43.01% |
