ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Acurx Pharmaceuticals Inc

Acurx Pharmaceuticals Inc (3ZO)

0.85
0.041
(5.07%)
Closed January 05 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.85
Bid
0.839
Ask
0.86
Volume
676
0.809 Day's Range 0.836
0.70 52 Week Range 4.78
Previous Close
0.809
Open
0.809
Last Trade
666
@
0.836
Last Trade Time
Average Volume (3m)
4,232
Financial Volume
-
VWAP
-

3ZO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0192.286401925390.8310.8360.80932300.831DE
40.13819.38202247190.7120.8940.758190.8119405DE
12-1.082-56.00414078671.9321.9320.742320.90014853DE
26-1.11-56.63265306121.962.160.735301.01519599DE
52-2.87-77.15053763443.724.780.725341.16182149DE
156-0.84-49.70414201181.698.40.730382.43179481DE
260-0.84-49.70414201181.698.40.730382.43179481DE

3ZO - Frequently Asked Questions (FAQ)

What is the current Acurx Pharmaceuticals share price?
The current share price of Acurx Pharmaceuticals is 0.85 €
What is the 1 year trading range for Acurx Pharmaceuticals share price?
Acurx Pharmaceuticals has traded in the range of 0.70 € to 4.78 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
18.972 €
(145.34%)
90.04k
CY9DMicrobot Medical Inc
2.11 €
(89.07%)
24.21k
RV0Torrent Gold Inc
0.138 €
(73.58%)
1.23k
7CCCheckCap Ltd
1.76 €
(55.75%)
6.55k
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M
FASFastenal Co
9.7358 €
(-85.95%)
2.13k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
300.18k
B4T0CuFe Ltd
0.0045 €
(-25.00%)
1
H5EHelma Eigenheimbau Ag
0.0766 €
(-23.40%)
751
2WOWide Open Agriculture Ltd
0.005 €
(-23.08%)
50k
PF8European Lithium Limited
0.0264 €
(8.20%)
5.76M
3CPXiaomi Corporation
4.597 €
(7.34%)
3.95M
D7GNel ASA
0.247 €
(2.66%)
2.33M
J9AVERSES AI Inc
1.352 €
(0.00%)
1.67M
34Q0Quantum eMotion Inc
0.985 €
(53.91%)
1.62M

Discussion

View Full Feed
nowwhat2 nowwhat2 5 minutes ago
Hang in there XPArmy......Don't let the fear mongerers drive nails into your head.
Just smash the Like Button instead.


https://www.youtube.com/watch?v=D5oX1D8t6Ng
XRPUSD
Iggy_Bot Iggy_Bot 5 minutes ago
For sure a couple more cycles and most will probably be gone
Slow waiter Slow waiter 6 minutes ago
Slow waiter has been waiting a long time.
Now, I want to hear news of progress. I would like to hear news soon. This no news business is not far to us long timers.
TMMI
Smattchew Smattchew 6 minutes ago
"Some of you guys" also includes yourself, mcbot. Six or whatever many years it has been now, and not a lick of abandonment. Have a great Sunday, and enjoy this conversation about fka $bioaq it's the same one you've had forever and forever. It's impressive how much you care about a dead company!
BIOAQ
tdbowieknife tdbowieknife 6 minutes ago
Yeah... And it was supposed to be out and filed to Sedar within 24 hours and at the same time or before the 8-K and the disclosure was posted to Sedar.



.
TWOH
sortagreen sortagreen 6 minutes ago
Most headlines I’d seen in the news report only that he warned of national decline and bore “no ill will toward Mr. Trump,” in the words of one of the investigators. That gloss on Donald Trump is, shall we say, a bit of an understatement, as you can see in these excerpts.

Mili
fuagf fuagf 7 minutes ago
Trump will want one big foreign policy "success", could he go after the canal.

"—September 1977: U.S. and Panama sign treaties to return the Panama Canal
back to Panama in 1999. Senate narrowly ratifies them in 1978."

There is nothing bizarre in noting Trump's
Major Profits Major Profits 7 minutes ago
"I understand your skepticism after NSAV, but I don't think this is the case. NSAV finally tried to partner with someone that had REAL crypto tech - though NSAV only had things set up to buy the CEX tech, and they never had this ZEUSx tech."
Actually I am somewhat late to the game in regards
BCDS NSAV
Glycobio Glycobio 8 minutes ago
This quote sums it up succinctly. Dr. Chalasani has an impeccable reputation, a respected authority in the field, and he would not make up something that he doesn't believe and have evidence for.

"Belapectin clearly is offering a reproducible benefit and should be continued in clinic
GALT
BDEZ BDEZ 8 minutes ago
Rino's still in control, have to break it up.
luvwetscent luvwetscent 9 minutes ago
The market begs to differ with you....55 ..current and anticipated revenues
ELTP
m0n m0n 9 minutes ago
Yeahhhh, the SEC reporting company & the 8k filed don't do things properly LoL

$TWOH
TWOH
Ricco79 Ricco79 9 minutes ago
Who believes that the Biden administration will make another stupid move to the detriment of shareholders before January 20?
FNMA
Lime Time Lime Time 10 minutes ago
This will start off the bang of the new year. OTC Season will be great again 2025
TWOH
Sideem Sideem 10 minutes ago
QNX has its own LinkedIn page: https://www.linkedin.com/company/qnx/?originalSubdomain=ca
BB
ksquared ksquared 10 minutes ago
Louisville (Larry's location) storm updates. The link at the bottom can be used to see the latest news: With 7.7 inches of snow recorded as of 3:15 p.m., Louisville set a new snowfall record for Jan. 5... LIVE UPDATES: See winter storm updates, snow accumulation in Louisville
BDEZ BDEZ 10 minutes ago
New Orleans-area Assistant District Attorney Ian Kersting found dead in "apparent suicide" from self-inflicted gunshot wound.
vein vein 10 minutes ago
Can't seem to find it attached Zadie . I see your reply though. 
CKPT
Iggy_Bot Iggy_Bot 11 minutes ago
People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
m0n m0n 11 minutes ago
LoL reason given by CIRO was "news pending"

$TWOH 
TWOH
HoldEm777 HoldEm777 11 minutes ago
Nah… his info is accurate. T8 needs to hold.
RDAR
m0n m0n 12 minutes ago
same thing happened to TOYF EEENF when news was pending.

$TWOH is a fully reporting SEC company LoL


EEENF TWOH
nagoya1 nagoya1 12 minutes ago
You got me confused...now, I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol.
Things are looking up, one way or another or another ..lol
FNMA
Ricco79 Ricco79 12 minutes ago
Zero. How they handle the SPS is the only question for me. Delete SPS, define commons at $300 value and of that 79.9% government and 20.1% shareholders.
FNMA
tundra1 tundra1 12 minutes ago
I have been tracking the volume for the last 6 months. It's worth a look, some huge days.
GLTA
ONCI

Your Recent History

Delayed Upgrade Clock