Acurx Pharmaceuticals Inc (3ZO)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.019 | 2.28640192539 | 0.831 | 0.836 | 0.809 | 3230 | 0.831 | DE |
4 | 0.138 | 19.3820224719 | 0.712 | 0.894 | 0.7 | 5819 | 0.8119405 | DE |
12 | -1.082 | -56.0041407867 | 1.932 | 1.932 | 0.7 | 4232 | 0.90014853 | DE |
26 | -1.11 | -56.6326530612 | 1.96 | 2.16 | 0.7 | 3530 | 1.01519599 | DE |
52 | -2.87 | -77.1505376344 | 3.72 | 4.78 | 0.7 | 2534 | 1.16182149 | DE |
156 | -0.84 | -49.7041420118 | 1.69 | 8.4 | 0.7 | 3038 | 2.43179481 | DE |
260 | -0.84 | -49.7041420118 | 1.69 | 8.4 | 0.7 | 3038 | 2.43179481 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.