ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Exro Technologies Inc

Exro Technologies Inc (1O2)

0.0329
0.00
( 0.00% )
Updated: 02:02:35
Realtime Data

Exro Technologies Inc (1O2) Quote

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.0329
( - )
Bid
0.0194
Ask
0.0494
Volume
0.00
0.00 Day's Range 0.00
0.0223 52 Week Range 0.407
Previous Close
0.0329
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
16,043
Financial Volume
-
VWAP
-

1O2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0081-19.7560975610.0410.05260.0309895180.03862613DE
4-0.0151-31.45833333330.0480.05260.0223293720.04003194DE
12-0.0571-63.44444444440.090.11480.0223160430.05485456DE
26-0.0531-61.74418604650.0860.11480.0223122940.06149806DE
52-0.3266-90.84840055630.35950.4070.0223143150.10952311DE
156-1.4051-97.71210013911.4381.7040.022398620.2612041DE
260-1.4051-97.71210013911.4381.7040.022398620.2612041DE

1O2 - Frequently Asked Questions (FAQ)

What is the current Exro Technologies share price?
The current share price of Exro Technologies is 0.0329 €
What is the 1 year trading range for Exro Technologies share price?
Exro Technologies has traded in the range of 0.0223 € to 0.407 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHWA AG
4.20 €
(44.33%)
5.31k
FWR0Yumy Candy Company Inc the
0.0145 €
(31.82%)
3.03k
9MYAnson Resources Limited
0.052 €
(27.76%)
7k
4BHClara Technologies Corp
3.40 €
(19.72%)
461.51k
42FBAIML Innovations Inc
0.0394 €
(19.39%)
2.61k
4APApollo Minerals Ltd
0.0025 €
(-28.57%)
47.1k
3SHShunfeng International Clean Energy Limited
0.002 €
(-28.57%)
35k
ENGLEV Digital Invest INHAKT
0.09 €
(-19.64%)
1.9k
L7C2Windfall Geotek Inc
0.009 €
(-18.18%)
2.17k
E47Falcon Metals Ltd
0.237 €
(-17.71%)
18k
DRHDroneShield Limited
2.20 €
(13.40%)
5.97M
ABBVolatus Aerospace Inc
0.476 €
(4.85%)
3.07M
PF8European Lithium Limited
0.0382 €
(2.69%)
1.47M
D7GNel ASA
0.2298 €
(-0.95%)
486.83k
4BHClara Technologies Corp
3.40 €
(19.72%)
461.51k

Discussion

View Full Feed
Ace Trader Ace Trader 43 seconds ago
They have

Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

Federal Home Loan Mortgage Corp., Ser
FNMA
Mr. C Mr. C 3 minutes ago
Comments aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

We’ve been through this half a dozen times at least already with Sierra Club and the others on the permits
TGLO
Prestotic Prestotic 4 minutes ago
Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
FUNR
The Danish Dude The Danish Dude 6 minutes ago
It seems he is trying to justify that MHRA is waiting for 10 year survival data which matures Nov 2025

Wow, if that is how you first read that, then I’d like to know your opinion about any given ending to any given whodunnit book 😂

https://media.tenor.com/HxeSO1
NWBO
OzzieTrader OzzieTrader 8 minutes ago
BobRossSon
You are all class my friend, I have also found your posting to be extremely sharp, concise and to the point.
I very much appreciate you my Friend.
I love when the man on the street gets a win, I remember about 20 years ago I worked for an investment bank an the talk o
BobRossSon BobRossSon 11 minutes ago
No matter how this investment plays out—win or lose—I can honestly say I’ve learned a ton.
I’ve always steered clear of pink sheets and OTC markets, so this has been a real eye-opener! I couldn’t pass up this opportunity, though, and dove in headfirst. Reading the daily discussions here and s
canthelpit canthelpit 17 minutes ago
OZZ MAN YOUR THE BEST I & you have humor,,,,I have to run for now ,, I will check back In 2-3 hours when I get up if you would be so kind to put up a closing price ,,,,,,,,,, wait that is a diffrent board,, LOL I will talk with you soon my friend and congrats on the 750,000 b
DTREF
OzzieTrader OzzieTrader 22 minutes ago
Don’t really like praise when it’s directed at me, I am not doing anything really special as my wife and I have brought up our daughters that way.
I love group discussions with solid facts and also people that just look forward.
I don’t like people when you tell them you lost your wall
canthelpit canthelpit 27 minutes ago
OZZ MAN ,, I tried to praise you before for all you have brought here and you asked me not to ,,, all I can say is I have no words...............................................
OzzieTrader OzzieTrader 33 minutes ago
Six months ago my son in law came to me and told me of his brother getting married
He wanted me to loan him 350,000 and my son in law will pay it off over three years.
I said NO but I will do you something better, you get him to buy $100,000 worth of DTR at 1.5c and if he losses his m
threewheeler threewheeler 35 minutes ago
KRTL locked and loaded just waiting massive surge North PPS
KRTL
SkeBallLarry SkeBallLarry 41 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 41 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
canthelpit canthelpit 41 minutes ago
Stock trading at 13c
DTREF
Bob Mullet Bob Mullet 41 minutes ago
ANN ARBOR, Mich., July 14, 2025 — Kraig Biocraft Laboratories, Inc. (OTCQB: KBLB) (“Company”, “Kraig”, or “Kraig Labs”), a world leader in spider silk technology*, announces the addition of three new future obsolete strains. Oh and also some more ramping up and unnamed but really big partners who "w
KBLB
SkeBallLarry SkeBallLarry 41 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 41 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
SkeBallLarry SkeBallLarry 42 minutes ago
Supreme Court lets Trump move forward with firing >

hundreds of Education Department workers

By Ryan King

Published July 14, 2025
Updated July 14, 2025, 4:44 p.m. ET
https://nypost.com/2025/07/14/us-news/supreme-court-lets-trump-move-forwa
CTS CTS 42 minutes ago
$BSTK Need a crypto reverse merger. Happening now with zombie biotechs. Couldn’t ask for a better setup.
BSTK
canthelpit canthelpit 42 minutes ago
OZZ MAN ,, WHEN I SAY YOU DUPED ME IT IS WITH GREAT HUMOR,, I HAVE A SMILE FROM EAR TO EAR,, NEVER MIND THE INVESTMENT HERE IT IS ONLY MONEY ,,, I DID NOT HAVE A POSITION HERE 7 WEEKS AGO SO ALL IS A BONUS,, WHAT YOU HAVE DONE IS SPARK MY INTEREST IN A SUBJECT I WAS TOTALY CLUELESS ABOUT AND PUT THE

Your Recent History

Delayed Upgrade Clock