
Vistry Group Plc (44B)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.37 | -4.78036175711 | 7.74 | 7.78 | 7.355 | 2378 | 7.53323644 | DE |
4 | 0.19 | 2.64623955432 | 7.18 | 7.78 | 6.995 | 1120 | 7.405194 | DE |
12 | -0.8299999 | -10.1219501234 | 8.1999999 | 8.9499999 | 6.115 | 1961 | 7.5848616 | DE |
26 | -8.73 | -54.2236024845 | 16.1 | 16.62 | 6.115 | 1914 | 9.04502581 | DE |
52 | -4.18 | -36.1904761905 | 11.55 | 16.84 | 6.115 | 1656 | 11.16648694 | DE |
156 | -1.87 | -20.2380952381 | 9.24 | 16.84 | 6.115 | 1427 | 11.12857941 | DE |
260 | -1.87 | -20.2380952381 | 9.24 | 16.84 | 6.115 | 1427 | 11.12857941 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.