BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.405
      0.01%
      Bitcoin
      95,165.79
      -0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Applied Therapeutics Inc (2UV) Quote

      Applied Therapeutics Inc

      Applied Therapeutics Inc (2UV)

      TG
      2.448
      -5.66
      ( -69.82% )
      Updated: 04:53:39
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      2.448
      Bid
      2.352
      Ask
      2.448
      Volume
      88,497
      1.803 Day's Range 2.998
      1.71 52 Week Range 9.865
      Previous Close
      8.11
      Open
      1.803
      Last Trade
      165
      @
      2.448
      Last Trade Time
      04:53:47
      Average Volume (3m)
      1,863
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      2UV Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-6.482-72.58678611428.939.141.8033878.70635659DE
      4-6.182-71.63383545778.639.8651.8035078.92415203DE
      12-2.847-53.76770538245.2959.8651.80318636.86634946DE
      26-1.5-37.99392097263.9489.8651.80314756.33267801DE
      520.5629.66101694921.8889.8651.7118275.04148624DE
      1561.19695.52715654951.2529.8651.1920144.40048656DE
      2601.19695.52715654951.2529.8651.1920144.40048656DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CAJ1Casino Guichard Perrachon
      1.7206 €
      (50.98%)
      		2.06k
      4OR1Organovo Holdings Inc
      0.55 €
      (31.74%)
      		650
      GMEGeratherm Medic
      5.55 €
      (23.33%)
      		19.42k
      O1EOtto Energy Ltd
      0.008 €
      (23.08%)
      		50k
      ZM7AFuelPositive Corp
      0.0275 €
      (22.22%)
      		242
      2UVApplied Therapeutics Inc
      2.448 €
      (-69.82%)
      		88.5k
      UD9Mason Resources Inc
      0.0126 €
      (-50.39%)
      		3.47k
      SL5Recharge Resources Ltd
      0.026 €
      (-23.98%)
      		2.5k
      1UR1Bee Vectoring Technologies International Inc
      0.005 €
      (-23.08%)
      		15k
      WWTWater Ways Technologies Inc
      0.004 €
      (-20.00%)
      		1.5k
      AXIAtos SE
      1.529 €
      (3.66%)
      		1.56M
      D7GNel ASA
      0.2619 €
      (-1.84%)
      		1.08M
      ADJAdler Group SA
      0.3995 €
      (1.91%)
      		626.29k
      4IPParkway Corporate Ltd
      0.0078 €
      (8.33%)
      		597.4k
      RZZKingston Resources Limited
      0.0535 €
      (-2.73%)
      		509.47k

      Discussion

      View Full Feed
      mogoga mogoga 4 minutes ago
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support.google.com/assistant/thread/310246032?hl=en&sjid=8703151682995940869-AP
      https://support
      FNMA
      SkeBallLarry SkeBallLarry 6 minutes ago
      " Happy ThanksGiving, al44 & ALL " .. !!
      beacham beacham 7 minutes ago
      Well done !!

      WB
      KBLB
      alexa18 alexa18 7 minutes ago
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como-llamar-a-american-airlines-desde-espana-2122725
      https://www.devex.com/people/como
      FNMA
      Bizreader Bizreader 7 minutes ago
      Yeah these are dismissal documents in regards to libor
      COOP
      SkeBallLarry SkeBallLarry 8 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 9 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      SkeBallLarry SkeBallLarry 10 minutes ago
      " Happy ThanksGiving, Bob & ALL " .. !!
      sonaams sonaams 11 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 11 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 11 minutes ago
      " Happy ThanksGiving, ALL " .. !!
      mogoga mogoga 11 minutes ago
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assistant/thread/310241730?hl=en
      https://support.google.com/assis
      FNMA
      sonaams sonaams 12 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hekovel hekovel 12 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      SkeBallLarry SkeBallLarry 12 minutes ago
      " Happy ThanksGiving, K2 & ALL " .. !!
      mogoga mogoga 13 minutes ago
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assistant/thread/310241492?hl=en
      https://support.google.com/assis
      FNMA
      hgfdertyjnvs hgfdertyjnvs 13 minutes ago
      gfdcfghj https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      hgfdertyjnvs hgfdertyjnvs 13 minutes ago
      https://greatclassified.com/-18/posts/3-Services/27-Other/1795930-https-www-devex-com-people-lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794.html
      FNMA
      simu1 simu1 18 minutes ago
      https://lacdmhowr.powerappsportals.us/forums/support-forum/5708fca0-4aad-ef11-b542-001dd8097a1a
      VCIG
      hgfdertyjnvs hgfdertyjnvs 20 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 24 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 25 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794 https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      hgfdertyjnvs hgfdertyjnvs 26 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      THBD
      hgfdertyjnvs hgfdertyjnvs 27 minutes ago
      https://www.devex.com/people/lufthansa-telefono-como-llamar-a-lufthansa-desde-espana-2122794
      FNMA
      tkg tkg 28 minutes ago
      A 2/14/23 Podcast ....

      There has been a great deal of attention given to 5G and the speeds that will be obtained at the edge. As a result, the Internet infrastructure will have to support a great deal of additional data. Will the internet become a congested nightmare?

      D
      LWLG

      Your Recent History

      TG
      2UV
      Applied Therapeutics
      Delayed Upgrade Clock