ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Applied Therapeutics Inc

Applied Therapeutics Inc (2UV)

0.822
0.00
(0.00%)
Closed December 31 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.822
Bid
0.822
Ask
0.822
Volume
0.00
0.00 Day's Range 0.00
0.7795 52 Week Range 9.865
Previous Close
0.822
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18,910
Financial Volume
-
VWAP
-

2UV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0425-4.916136495080.86450.8690.7795215300.82369851DE
4-1.177-58.87943971991.9992.120.7795262541.19759898DE
12-6.283-88.43068261797.1059.8650.7795189101.69514374DE
26-3.5839999-81.34362190984.40599999.8650.7795106092.13076088DE
52-3.128-79.18987341773.959.8650.779564452.44987325DE
156-0.43-34.34504792331.2529.8650.779557452.4504526DE
260-0.43-34.34504792331.2529.8650.779557452.4504526DE

2UV - Frequently Asked Questions (FAQ)

What is the current Applied Therapeutics share price?
The current share price of Applied Therapeutics is 0.822 €
What is the 1 year trading range for Applied Therapeutics share price?
Applied Therapeutics has traded in the range of 0.7795 € to 9.865 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
PEACHMAN PEACHMAN 5 minutes ago
Great day indeed



Happy new year to everyone
Law of Averages Law of Averages 5 minutes ago
Just seen this just now. This is game changer now I was very worried about them being Pink Limited but now they finally put out a 10-Q this might fly on Thursday.
KITL
SSKILLZ1 SSKILLZ1 5 minutes ago
Allocation Of Imaginary SSKMP Managed Portfolio

Commentary: This chart shows how each stock in the imaginary portfolio is weighted in terms of %. I think this is rather interesting stat, to see how the imaginary portfolio is currently made up. Hope everyone like the stats
[pre]
AES CASH CNC
Brodey79 Brodey79 5 minutes ago
I’ve owned stocks that have hit the expert market but not any that have came off. This should be interesting.
FDCT
nagoya1 nagoya1 5 minutes ago
I remember the days when it was a slap across the back of the head. We’ve progressed nowadays to - wanna have a cry and a talk, sunshine.
Fnma
FNMA
Louinjaxxx Louinjaxxx 5 minutes ago
Only the investors.
AXXA
Jimmy Joe Jimmy Joe 6 minutes ago
Dude, all these Companies have plans to uplist on NASDAQ. Name one that says it doesn't.

Getting on Nasdaq is always the problem. Even OTC Companies with stellar balance sheets have problems uplisting
due to market manipulation of their tickers. Guys like Kenny Griffen of CDEL
TCRI
tw0122 tw0122 6 minutes ago
MACAU casino meca 
CRIS
Zorax Zorax 6 minutes ago
I'm just now going to watch it, and I think I remember video from somewhere of the 2024 show?
Aunt Jemima Aunt Jemima 6 minutes ago
Very good Homie!
tw0122 tw0122 6 minutes ago
https://www.imdb.com/title/tt0041268/
CRIS
fuagf fuagf 7 minutes ago
Good idea. It gives a decent snapshot of the year.
BOREALIS BOREALIS 8 minutes ago
Thanks for the great New Year 2025 Show in Sydney: 3:28:05

I'll watch more of it later.
brizl37 brizl37 8 minutes ago
$CBDD Happy New Year Everyone 
CBDD
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (12/31/24 Update)

Commentary: The SSKMP Managed Index is Up 519.07% (+383.05% Including Options) Overall. And Up +10.75% YTD. The Cash Position so far has averaged 60.29% YTD.
[pre]
Symbol # Of Shares PP CP % Up/Down
$CASH$ 0.00%
ABBV AEO AES
Samuel J Samuel J 9 minutes ago
Prayers to him and the family.

Happy New Year.
AZRH
WhAtEvA1 WhAtEvA1 9 minutes ago
Embedded elements masquerading as investors. A D- performance so far.
RDGL
delerious1 delerious1 10 minutes ago
Buy: 1,793,000 Neutral: 1,025,000 Sell: 1,226,510
NBRI
Don jr Don jr 11 minutes ago
Lets hope they get the ball rolling real quick on this round of funding. Time for action.

OTTAWA, Ontario--(BUSINESS WIRE)--Edgewater Wireless Systems Inc. (TSX-V: YFI) (OTC: KPIFF) (the “Company” or “Edgewater Wireless”) is pleased to announce the closing of its previously announced
KPIFF
NASDAQ2020 NASDAQ2020 12 minutes ago
Why did they shut down in 2021 ?
TIA
HYMC
Richard H2 Richard H2 12 minutes ago
As the last day of 2024 draws to a close, one cannot help but marvel at the utter disaster that Astra and the Holcomb's have crafted. All three divisions of Astra are floundering in failure, their much-touted fundraising efforts devolving into a farcical scam, with CEO Ron Loudoun allegedly swindlin
ASRE
naveedkhan naveedkhan 12 minutes ago
Does anyone know if the sh. price is above $3.50? Maybe someone could just constantly post that it hasn't reached that price until it does. That would save everyone a lot of time vs. just checking a ticker (for those inclined to get fired up, please look up "sarcasm" in the dictionary).
FNMA
TheHound TheHound 13 minutes ago
Yup.
XRPUSD
goingupnow0 goingupnow0 13 minutes ago
Horse racing is set for a resurgence, even as America's oldest track closes
https://www.cnbc.com/2024/12/31/horse-racing-resurgence.html?__source=iosappshare
SRNW

Your Recent History

Delayed Upgrade Clock