Applied Therapeutics Inc (2UV)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0425 | -4.91613649508 | 0.8645 | 0.869 | 0.7795 | 21530 | 0.82369851 | DE |
4 | -1.177 | -58.8794397199 | 1.999 | 2.12 | 0.7795 | 26254 | 1.19759898 | DE |
12 | -6.283 | -88.4306826179 | 7.105 | 9.865 | 0.7795 | 18910 | 1.69514374 | DE |
26 | -3.5839999 | -81.3436219098 | 4.4059999 | 9.865 | 0.7795 | 10609 | 2.13076088 | DE |
52 | -3.128 | -79.1898734177 | 3.95 | 9.865 | 0.7795 | 6445 | 2.44987325 | DE |
156 | -0.43 | -34.3450479233 | 1.252 | 9.865 | 0.7795 | 5745 | 2.4504526 | DE |
260 | -0.43 | -34.3450479233 | 1.252 | 9.865 | 0.7795 | 5745 | 2.4504526 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.