ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Asahi Group Holdings Ltd

Asahi Group Holdings Ltd (ABW)

9.856
-0.11
(-1.10%)
Closed January 19 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.856
Bid
9.78
Ask
9.93
Volume
250
9.916 Day's Range 9.916
9.662 52 Week Range 37.00
Previous Close
9.966
Open
9.916
Last Trade
250
@
9.916
Last Trade Time
Average Volume (3m)
692
Financial Volume
-
VWAP
-

ABW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0360.3665987780049.8210.1199999.7786910.00635315DE
4-0.429-4.1711229946510.28510.699.66291310.19867324DE
12-1.114-10.154968094810.9711.289.66269210.43008838DE
26-23.094-70.088012139632.95379.66244013.8070153DE
52-24.314-71.15598478234.17379.66230918.27365894DE
156-25.524-72.142453363535.3837.759.66226720.49479135DE
260-25.524-72.142453363535.3837.759.66226720.49479135DE

ABW - Frequently Asked Questions (FAQ)

What is the current Asahi share price?
The current share price of Asahi is 9.856 €
What is the 1 year trading range for Asahi share price?
Asahi has traded in the range of 9.662 € to 37.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
weedtrader420 weedtrader420 6 minutes ago
BITCOIN XRP Notorious Thugs
BTCUSD
LTListener LTListener 7 minutes ago
It would have to be some sort of merger.. but certainly plausible.
RSPI
Zorax Zorax 7 minutes ago
He doesn't care. He doesn't have to give a penny back.
Even if the SEC and who else could sue him.
Zorax Zorax 10 minutes ago
Did you catch sortagreen's just previous post.
Not only is the fake coin, which shitface actually says in his ts swamp, that the coin isn't supposed to be used for trade. Yet an unbelievable amount of action is on chinese exchanges and some of the very people who invested in djt are on this
JerryCampbell JerryCampbell 10 minutes ago
Intraday executions ("tick data") for equities is available, but seriously expensive for a data feed. I'm not aware of any free sites.

Not sure what vendors would do with a request for a single equity. Never hurts to ask.

Now what if you want to go deeper than executed
NWBO
bar1080 bar1080 11 minutes ago
$96 billion in net profit. Lord!
BRK.A
The Great Pumpkin The Great Pumpkin 12 minutes ago
Lebby the CEO didn’t even live in the same state as HQ. Who’s fault is that?

The problem was that LWLG was not operating well internally and the leading device engineers developing this technology apparently couldn't get the job done. There was no one in upper management making sure t
LWLG
fuagf fuagf 12 minutes ago
Hopefully we'll see some good, fresh, legitimate investigative stuff from all the right
people. We know we know some, and know there is more we don't know. We will.
Dorick Dorick 13 minutes ago
Mr. Bystander: Your defamatory allegations will be thoroughly contradicted by our dozens of very happy customers - but your own final words already prove how misinformed you are. Our velociraptor line bears no resemblance to any dog in the world. Some people have noticed that it does resemble the Au
FLCX
janice shell janice shell 14 minutes ago
In a Tesla that catches on fire, locking them inside as they fall to earth.
12yearplan 12yearplan 14 minutes ago
Good of Biden to 'parden' Garvey this morning'.. didnt know his significance fully until now.
[yt]-pmjF1vI7QY[/yt]
[yt]FDMCQR7A-dY[/yt]
MartinLutherKing MartinLutherKing 16 minutes ago
We must rise and shock the world once and for all
RNAZ
price_and_volume price_and_volume 16 minutes ago
That's a bit uncalled for tbh...
surprise-appearance clowns who don't know the options in a legal matter such as this...Another Chandra Pimp... trying to dissuade anyone from getting involved... Pu$$ies.... while our bashing experts explain their lack of legal knowledge to you, keep the faith
ENZC IES
jimr1717 jimr1717 17 minutes ago
🏆️ That’s why Tesla vehicles are engineered to be the safest cars in the world.

Model S, Model 3, Model X and Model Y have achieved among the lowest overall probability of injury of any vehicles ever tested by the U.S.

Here’s a collection Zzzzzzzzz
TSLA
janice shell janice shell 18 minutes ago
Yes, what Frum said was excellent. Absolutely on target.
Make It Jake Make It Jake 19 minutes ago
Current AIM-CASH weekly values

S&P 500 : 56.2% – A proxy for large- and mega-cap stocks
This is an increase from last week’s value. Percent rank : 89.4

S&P 400 : 60.5% – A proxy for mid-cap stocks
This is a decrease from last week’s value. Percent rank :
zooey zooey 19 minutes ago
At least it’s only 50 bucks man. You never know what could happen. I put 800 in at .0001. Good thing is, we double our money on every tick, if it moves..
GMPR
MartinLutherKing MartinLutherKing 20 minutes ago
We have been deep down in the dark for many years, investors lost everything 99.999% since IPO @ $150,000 a share
RNAZ
SorcererHero70 SorcererHero70 21 minutes ago
I don’t have the exact returns but based off my experience, you are correct with your assumptions. Leveraged etfs would be much easier. Also, the time decay on the LEAPs is more substantial than some realize. Also, there is often times problems with liquidity. From my experience I think letfs would
delerious1 delerious1 22 minutes ago
Not sure why anyone would want to disrespect the retail shareholders owning a micropenny stock on the OTC-Pink market...there are over 12,000 stocks on the OTC.....easy for the uneducated to call them all a "scam" but why punish the shareholders with contempt for something obviously misunderstood...
NBRI
Trend22 Trend22 23 minutes ago
WCVC - Commanders pulled it out last night. Still in the hunt!!
Brodey79 Brodey79 23 minutes ago
Wouldn’t that be somethin. Building something special here and anyone in now is in early. Lots of room for growth and easy to scale.
FDCT
12yearplan 12yearplan 23 minutes ago
That stream of consciousness I look forward .. at and in a different time.
TucsonPhil TucsonPhil 24 minutes ago
Rumors that Musk may buy Intel. Given the Twitter/X debacle, would that be good or bad?
INTC

Your Recent History

Delayed Upgrade Clock