ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Iwatani Corp

Iwatani Corp (IWA)

11.30
0.27
( 2.45% )
Updated: 10:45:16
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
11.30
Bid
11.26
Ask
11.48
Volume
325
11.30 Day's Range 11.30
10.51 52 Week Range 59.95
Previous Close
11.03
Open
11.30
Last Trade
325
@
11.3
Last Trade Time
04:42:41
Average Volume (3m)
691
Financial Volume
-
VWAP
-

IWA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.312.8207461328510.9911.310.899110.98944751DE
4-0.01-0.088417329796611.3111.3110.5112910.78973363DE
12-1.29-10.246227164412.5912.5910.5169111.82672707DE
26-47.45-80.765957446858.7559.9510.5135321.86679445DE
52-30.54-72.992351816441.8459.9510.5126032.95503877DE
156-37.34-76.768092105348.6459.9510.5125635.29412267DE
260-37.34-76.768092105348.6459.9510.5125635.29412267DE

IWA - Frequently Asked Questions (FAQ)

What is the current Iwatani share price?
The current share price of Iwatani is 11.30 €
What is the 1 year trading range for Iwatani share price?
Iwatani has traded in the range of 10.51 € to 59.95 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.152 €
(88.82%)
177.88k
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
2.76k
LT1BVerifyMe Inc
2.22 €
(36.20%)
38.71k
7XSPSPI Energy Co Ltd
0.735 €
(34.86%)
7.7k
1K0IGM Biosciences Inc
1.91 €
(-61.80%)
491
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
PF8European Lithium Limited
0.0338 €
(3.05%)
2.69M
D7GNel ASA
0.2431 €
(-4.29%)
1.76M
LHADeutsche Lufthansa AG
5.604 €
(-0.57%)
1.59M
G7PAEnergy Transition Minerals Ltd
0.0476 €
(5.78%)
1.43M
EOANE. On SE
10.595 €
(-4.51%)
1.38M

Discussion

View Full Feed
prototype_101 prototype_101 41 seconds ago
Exactly! The market value is WAY BELOW the fair value TODAY of the Developments and IP, the technology LWLG has succeeded in Deveolpment where the Industry had failed for 40 years is worth a MINIMUM $1 to $2 Billion today, and MANY Tier 1's would love to own it outright I guarantee you, so if a lowb
LWLG
BBANBOB BBANBOB 47 seconds ago
BINGO as I have said from DAY ONE HERE
MrNewGuy1 MrNewGuy1 47 seconds ago
https://www.globenewswire.com/news-release/2024/12/19/3000122/0/en/Kuehn-Law-Encourages-Investors-of-Lightwave-Logic-Inc-to-Contact-Law-Firm.html

oh here it is
LWLG
georgie18 georgie18 51 seconds ago
It always matters what the market makers do...They make the Market...🥳The news remains an if at this point...and you have to see what the DTC shows...to see if there will be shares that hit the market...Lots of variables and market makers control it all...

I would love to see
UMAV
Stern is Bald Stern is Bald 1 minute ago
Probably cut out #3 - The others are more important and Ackman should have more insight into them.
FNMA
vlispxpert vlispxpert 1 minute ago
CDT ;)
vlispxpert vlispxpert 1 minute ago
WOW!! WARNED big time market was about to correct big...hope everyone safe
otcsource otcsource 2 minutes ago
Not looking good here!! IMO!!
TWOH
Nukemtiltheyglow Nukemtiltheyglow 2 minutes ago
IONQ is at 39m shares traded. High on Tuesday was 54.74. My first buy of IONQ was 32.58 about 3 weeks ago. It's trading 32.80. HOD 33.30. Have no fear, it will fill the gap. People will see through the smoke screen.
IONQ
Stockman1010101 Stockman1010101 2 minutes ago
Most of the market is now RED but FNMA and FMCC are green and have been green for several days. Thank You Mr. Ackman and associates for bringing to light the truth about Fannie and Freddie and helping the shareholders get some measure of justice holding these (GOLD valued) FNMA/FMCC shares for decad
FMCC
Steady_T Steady_T 2 minutes ago
Guidance is not rule making.
Guidance documents represent FDA's current thinking on a topic. They do not create or confer any rights for or on any person and do not operate to bind FDA or the public. You can use an alternative approach if the approach satisfies the requirements of the applic
AVXL
JPetroInc JPetroInc 2 minutes ago
***** 5 Star Post *****

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175478994

"Our technology was originally developed for various intelligence-gathering purposes for government agencies. For the first
MONI
Rein07 Rein07 3 minutes ago
https://seekingalpha.com/article/4747717-fiscalnote-holdings-positive-news-warrants-a-second-look
NOTE
Dead On Arrival Dead On Arrival 3 minutes ago
He is affectionately known as the Gimp.
LWLG
ProfitScout ProfitScout 3 minutes ago
$IVDN: Innovative Designs Inc. Reports Record Sales Results to Shareholders

PITTSBURGH, Pa - (NewMediaWire) - December 30, 2024 - Innovative Designs, Inc. (OTC Pink: IVDN) today issues the following letter to shareholders from new CEO Joseph A. Riccelli. This letter covers the Company
IVDN
Citrati Citrati 3 minutes ago
A little different view.
A little broader understanding and it can be seen just how greatly AVXL has been beating the sector price movement since Dec 9ish. Such disparity shows a strength you apparently don't understand. AVXL has even been running counter Dow Jones market the last month as we
AVXL
crudeoil24 crudeoil24 3 minutes ago
GTI is a great multi-dollars opportunity.
GTI
Staypositive1 Staypositive1 4 minutes ago
580p at .77
SPY
haha11 haha11 4 minutes ago
$SPX.....15.........DLY Trend.. LL....BEARs Till Not...


UP data BB20 Lot up R.R.R.R.....???

https://schrts.co/mvNrGIiP
SPX
al44 al44 4 minutes ago
That Strange, Persistent, Cheering at a CEO's Murder is Proof We Are Now an Idiocracy

By Alicia Colon


The Democrats told so many lies about Obamacare that in a normal scenario, there would be public outrage.

Why on earth are we still hearing more
Robert from yahoo bd Robert from yahoo bd 4 minutes ago
Not really sure what's going on with Lambert Case. If someone has access to PACER we can see what the last filing was.

Maybe both sides and the Judge are waiting for the transition to the new administration to occur.
FNMA
fung_derf fung_derf 4 minutes ago
This stock is trading in a channel. It REALLY needs to get above $49. That channel is narrowing quickly
SMCI
BDR10 BDR10 4 minutes ago
If you've been around here for many years none of this drop of the stock price should shock you at all, we've all been through it maybe a hundred times.... that's what this stock does and I'm going to stick to what I've always said, only three things will make this thing real and that is approval,
AVXL
toastturtle toastturtle 4 minutes ago
Cruz Battery Metals Acquires the Central Clayton Valley Lithium Brine Project in Nevada Completely Surrounded by SLB’s Property

Vancouver, B.C. – January 10, 2025 – Cruz Battery Metals Corp. (the “Company” or “Cruz”) (CSE: CRUZ) (OTC Pink: BKTPF) (FSE: A40YSN) announces it plans to ac
BKTPF SLB

Your Recent History

Delayed Upgrade Clock