Yamaha Corp (YHA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.145 | 2.21882172915 | 6.535 | 6.625 | 6.445 | 749 | 6.5277027 | DE |
4 | -0.075 | -1.11028867506 | 6.755 | 6.865 | 6.345 | 821 | 6.58794163 | DE |
12 | 0.28 | 4.375 | 6.4 | 7.105 | 6.29 | 757 | 6.67482867 | DE |
26 | -14.82 | -68.9302325581 | 21.5 | 24 | 6.29 | 643 | 10.03542704 | DE |
52 | -13.64 | -67.125984252 | 20.32 | 24 | 6.29 | 466 | 13.04298091 | DE |
156 | -21.78 | -76.5284609979 | 28.46 | 28.92 | 6.29 | 408 | 14.8866765 | DE |
260 | -21.78 | -76.5284609979 | 28.46 | 28.92 | 6.29 | 408 | 14.8866765 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.