ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Yamaha Corp

Yamaha Corp (YHA)

7.08
-0.155
(-2.14%)
Closed March 02 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.08
Bid
7.045
Ask
7.115
Volume
106
7.125 Day's Range 7.125
0.00 52 Week Range 0.00
Previous Close
7.235
Open
7.125
Last Trade
106
@
7.125
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

YHA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

YHA - Frequently Asked Questions (FAQ)

What is the current Yamaha share price?
The current share price of Yamaha is 7.08 €
What is the 1 year trading range for Yamaha share price?
Yamaha has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
RichieBoy RichieBoy 6 minutes ago
All this really means by "Certified" is Hypervisor is Dell compatible in there (Dell's) IofT's workspace.

Does that mean Hypervisor is fast enough for the node density of NEOM the busiest IofT realm in the world. That's extremely context dependent and that's making my point exquisitel
AFFU
price_and_volume price_and_volume 7 minutes ago
Anything worthwhile in there?

Factor looks like a snoozer so far.
HMBL
benz280e benz280e 7 minutes ago
Too many people here who want to accommodate Melvin, bring him a nice warm cup of tea, a pillow with a foot massage. Not enough people who wanna kick him in the nads with a wide foot to make sure they get both of them. That might wake him up for a minute. This guy's been euphorically asleep dreaming
GDVM
skitahoe skitahoe 8 minutes ago
While I believe both are in very divergent fields, do you really believe that Elon has done the right thing in cutting off all the money in medical research and getting meds to those in need all around the world.

I frankly don't think Elon is well suited for working in biotechs. Why?
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
MORE PATHETIC RESPONSES FROM A COMPLETE IDIOT!!!
XERI
StockItOut StockItOut 9 minutes ago
Further, you cite where JV ended May 31st, 2023, after just three posts back you telling us (ignoring JV Section 3.1.1) that the JV was cancelled right away when Xeriant did not make its initial $1M payment.

Why do you flipflop ? Weird.


You cannot seem to keep
XERI
ilovetech ilovetech 11 minutes ago
Doc Logic - IMHO, people struggle to see or understand, that it's taken as long as it has, and still is, because that's exactly how long it needed to. I'll leave it to others to ponder over what that means.
NWBO
cojoboy cojoboy 12 minutes ago
Another one ready to run...I hold double digits shares...that's enough for me...
RDAR
rogers711 rogers711 13 minutes ago
How much money is made from each isopet treatment administered? 
RDGL
Genz2 Genz2 14 minutes ago
https://dailyhodl.com/2025/03/01/350000000-payment-to-t-mobile-customers-incoming-after-massive-hack-and-data-breach-settlement/amp/

Talk about a BIG LEAGUE DISASTER…. On Biden’s watch!!! What terrible cybersecurity was being used?? Methinks, I think if Steven K Sprague is not bein
cojoboy cojoboy 15 minutes ago
Lets see with this huge run from bitcoin..if CGAC runs also....have no clue why its been stuck in this 3-4 channel for weeks..????smh🤔🤔🤔
CGAC
HoldEm777 HoldEm777 15 minutes ago
Looks like you can add RILY and PBM to the pump to short category. Let’s watch and see
PBM RILY
Doc logic Doc logic 16 minutes ago
exwannabe,

Label expansion for murcidencel is going to be looked differently than for the checkpoint inhibitors for two related reasons. The first reason is that safety is not an issue with any of autologous components utilized in the treatment of various cancer types no matter what
NWBO
D-Mike D-Mike 18 minutes ago
I can’t get it to open.
AVXL
K-Pax K-Pax 19 minutes ago
Sure did. Thanks
hap0206 hap0206 19 minutes ago
No thanks -- busy celebrating #94 -- not likely you will ever get there
investorshub.advfn.com/uimage/uploads/2025/2/26/gfmucHap94.jpg
CaptHowdy CaptHowdy 20 minutes ago
5 for 5....Five days closing under a buck and still not even a hint of the company buying back shares.

Does this CEO ever follow through on anything to benefit shareholders? He has my vote for least trustworthy CEO. Prepared for more disappointment with anticipated earnings.
NXPL
janice shell janice shell 20 minutes ago
Photo here:

https://www.aljazeera.com/news/2025/3/2/european-leaders-gather-in-london-to-strengthen-support-for-ukraine

https://investorshub.advfn.com/uimage/uploads/2025/3/2/emmzrimage.png
OMOLIVES OMOLIVES 20 minutes ago
Corn Pop was real. He died in 2016:

https://www.legacy.com/us/obituaries/delawareonline/name/william-morris-obituary?id=7903326

https://x.com/ddale8/status/1173342875691692032/photo/1
BugStrong BugStrong 24 minutes ago
Curious what this week shall bring
WDLF
SHEEPWOLF SHEEPWOLF 25 minutes ago
$BMNR: Weekend Bitcoin Roller Coaster MSTR COIN MARA RIOT In Focus

https://www.insiderfinancial.com/post/weekend-bitcoin-roller-coaster-mstr-coin-mara-riot-in-focus BITCOIN ROLLERCOASTER READ FULL ARTICLE CLICK HERE
BMNR MSTR
Eli's Gone Eli's Gone 29 minutes ago
Next race: Sun., Mar 9 Shriners Children’s 500 Phoenix Raceway 60/185/312 3:30pm FS1 Race 4 of 36

Your Recent History

Delayed Upgrade Clock