Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRG PROG Holdings Inc

0.055 (0.18%)
Last Updated: 12:03:27
Delayed by 15 minutes


Draw Mode:

Volume 102,728
Bid Price
Ask Price
News -
Day High 30.14


52 Week Range


Day Low 29.2702
Company Name Stock Ticker Symbol Market Type
PROG Holdings Inc PRG NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.055 0.18% 29.835 12:03:27
Open Price Low Price High Price Close Price Prev Close
29.52 29.2702 30.14 29.78
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,497 102,728 $ 29.75 $ 3,056,166 - 21.94 - 44.81
Last Trade Time Type Quantity Stock Price Currency
12:03:28 1 $ 29.82 USD

PROG Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.33B 44.72M - 2.6B 98.71M 2.21 13.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »


Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No PRG Message Board. Create One! See More Posts on PRG Message Board See More Message Board Posts

Historical PRG Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.6832.4927.8430.67998,367-0.845-2.75%
1 Month31.7933.9027.8431.41519,221-1.96-6.15%
3 Months28.0233.9027.8430.75464,1221.826.48%
6 Months33.7535.0826.3930.47431,854-3.92-11.60%
1 Year24.8044.8121.9430.34445,8515.0420.30%
3 Years51.0456.7312.1131.36601,800-21.21-41.55%
5 Years56.5660.5012.1133.25610,651-26.73-47.25%

PROG Description

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions.

Your Recent History

Delayed Upgrade Clock