ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,724.81
      1.44%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. PROG Holdings Inc (PRG) Quote

      PROG Holdings Inc

      PROG Holdings Inc (PRG)

      PRL Global Ltd
      Procter and Gamble Co
      Precipitate Gold Corp
      33.12
      -0.04
      (-0.12%)
      Closed July 13 4:00PM
      Delayed by 15 minutes
      33.12
      0.00
      (0.00%)
      After Hours: 7:56PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      33.12
      Bid
      -
      Ask
      -
      Volume
      457,023
      32.71 Day's Range 33.77
      26.39 52 Week Range 44.81
      Market Cap
      1.432B
      Previous Close
      33.16
      Open
      33.53
      Last Trade
      123924
      @
      33.12
      Last Trade Time
      Financial Volume
      $ 15,238,107
      VWAP
      33.3421
      Average Volume (3m)
      330,933
      Shares Outstanding
      43,174,574
      Dividend Yield
      0.72%
      PE Ratio
      10.31
      Earnings Per Share (EPS)
      3.22
      Revenue
      2.41B
      Net Profit
      138.84M

      About PROG Holdings Inc

      PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.progholdings.com
      Headquarters
      Peachtree Corners, Georgia, USA
      Founded
      1970
      PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $33.16. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

      PROG currently has 43,174,574 shares outstanding. The market capitalization of PROG is $1.43 billion. PROG has a price to earnings ratio (PE ratio) of 10.31.

      PRG Latest News

      More News

      PROG Holdings, Inc. to Release Second Quarter 2024 Financial Results on July 24, 2024

      PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the second quarter...

      July 02 2024
      Business Wire

      Progressive Leasing Honored as Silver Stevie® Award Winner in 2024 American Business Awards®

      Customer Service Department of the Year Award Secured through Company’s Commitment to Superior Employee Engagement and High Customer Satisfaction Ratings PROG Holdings, Inc. (NYSE:PRG) today...

      June 14 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 17 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      May 16 2024
      Edgar (US Regulatory)

      PROG Holdings, Inc. Declares Dividend

      PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, today announced that its Board of Directors has declared a...

      May 15 2024
      Business Wire

      PROG Holdings Reports First Quarter 2024 Results

      Consolidated revenues of $641.9 million; Earnings before taxes of $31.6 million Adjusted EBITDA of $72.6 million Diluted EPS of $0.49; Non-GAAP Diluted EPS of $0.91 Progressive Leasing GMV of...

      April 24 2024
      Business Wire

      PROG Holdings, Inc. to Release First Quarter 2024 Financial Results on April 24, 2024

      PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, is scheduled to release financial results for the first quarter...

      April 03 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      March 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-1.1933174224333.5233.7731.97540201432.64130486CS
      4-1.37-3.9721658451734.4936.5131.97538021534.25491277CS
      122.257.2886297376130.8738.2830.8733093334.90522737CS
      263.1610.547396528729.9638.2827.8437179933.01702949CS
      520.030.09066183136933.0944.8126.3939343732.41247517CS
      156-12.48-27.368421052645.650.7912.1157691629.51217457CS
      260-23.44-41.442715700156.5660.512.1158499233.3579549CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.69M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      Discussion

      View Full Feed
      ChannelTrader ChannelTrader 3 minutes ago
      Communism takeover destroys history, culture, religion, and citizens patriotism to their beloved land. We're under Siege and there may be no return.
      How the Pentagon wants to cancel Thanksgiving and teach military kids that America is 'stolen land'

      Guides for military school te
      mick mick 3 minutes ago
      YOU DO NOT USE GAS FOR COOKING ?????
      dloggold dloggold 3 minutes ago
      calling me yooo is a stretch but ok...

      name a single thing you correctly predicted since 2017
      HGENQ
      drugrunner drugrunner 3 minutes ago
      Ex u keep pretending ..

      It does work SOLO .. And will be approved DCVAX + SOC

      and then per however any doctor wishes per a protocol including and of LL current trials keytruda poly LCIC ETC
      NWBO
      janice shell janice shell 4 minutes ago
      Here. Read the whole thing. That'll keep you busy for a while:

      https://static.project2025.org/2025_MandateForLeadership_FULL.pdf
      Margin Buu Margin Buu 4 minutes ago
      Pushing the body to the brink of death with poison (chemo) doesn’t strengthen the immune system. It’s not a stretch of the imagination that an immunotherapy could work even better if the person was not also forced to do chemo beforehand.
      NWBO
      davidsson10 davidsson10 4 minutes ago
      My first thought was, "that's a lot of alliums!" It could be good; I'll have to think it over (of course, zucchini can use the allium help, as a general rule). My second thought was, butter instead of the olive oil. Along with "serve hot?"
      Deportes Deportes 4 minutes ago
      So where did our patents and related pendings etc go? Do we own anything or Chandra and groupie owns it.
      Is adnexus going to provide us with something in return for our stuff if they took it?
      Confusing and obfuscation is Chandra’s preference.
      ENZC
      Huggy Bear Huggy Bear 4 minutes ago
      NHMD was never a "lotto play" Sterling.

      It was yet another one of your fraud plays, and we all know it.

      NHMD
      learningcurve2020 learningcurve2020 5 minutes ago
      Go it. Don't blame you for not replying as you already look foolish enough.
      NWBO
      HMB2010 HMB2010 6 minutes ago
      The Connected World LIVE! formerly known as the Connectbase Customer Summit is the premier industry event that brings together members of the Connectbase ecosystem.

      https://connectbase-2405959.hs-sites.com/customer-summit-2024-homepage?__hstc=24101861.30e793457229f85e11b62d38428cd201
      AFFU
      Smartypants2 Smartypants2 7 minutes ago
      And your point is...what? I was seriously interested in learning what other XERI investors were thinking. Unlike those here who are only interested in hearing from others who hate XERI as much as they do.
      XERI
      learningcurve2020 learningcurve2020 8 minutes ago
      https://www.pinterest.com/pin/376332112594994944/
      NWBO
      RC_702 RC_702 8 minutes ago
      So, you have never dived on a wreak. So, you’re not a hands on expert.

      Can I ask another simple question? How fast is technology moving? How many times has it doubled since say 1980? 1990? 2000? Or, 2010? 2020?

      Computer processing, software, et al has come a long way a
      SFRX
      ChannelTrader ChannelTrader 8 minutes ago
      Musk Enters 2024 Fight With ‘Sizable’ Gift To Trump Super PAC

      https://truthpress.com/news/musk-enters-2024-fight-with-sizable-gift-to-trump-super-pac/

      https://twitter.com/i/status/1811971154070135263
      EOT EOT 9 minutes ago
      I agree. I think he’s over cautious now given his past putting the cart before the horse. Production is now an ultimate success. And he couldn’t ask for better results even if he wanted. So it’s gonna happen…. Hopefully something starting this week?
      KBLB
      Dj56 Dj56 9 minutes ago
      CLEARANCE SALE ON RSPI ENDS EARLY THIS WEEK!

      RSPI
      oldman69 oldman69 9 minutes ago
      Corporate bonds are complex & intricate financial agreements interweaving the profit interests of underwriting institutional investors, banks, insurers, & borrowers. Initial agreements usually require more than a year to finalize. In this case, the very specific mention of 10.5 million certainly rem
      IQST
      mick mick 10 minutes ago
      https://fantasygolf.pgatour.com/#/roster/roster
      ksquared ksquared 12 minutes ago
      Exclusive — House Oversight Chair James Comer on Possible ‘Shadow Government’: We’re Looking into Who Is Really ‘Calling the Shots’ Under Biden
      HANNAH KNUDSEN 13 Jul 2024 4:56
      (We'll see how far this gets.)

      House Oversight Committee chair James Comer (R-KY) is invest
      stockinspector stockinspector 12 minutes ago
      Thanks Lakota! Some really think they are soooo smooth!
      WDLF
      mick mick 12 minutes ago
      THANK YOU, FEDEX POINTS WILL DECIDE TOMORROW
      delerious1 delerious1 12 minutes ago
      Just a reminder:


      https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/449953737_495202716525068_6689300491200367512_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=HG0UF0NzhTYQ7kNvgGKRpwj&_nc_ht=scontent-yyz1-1.xx&oh=00_AYDb-W-ClJAIn-YMe8ENDKUCq4PNLhfQEjZh0MlaeJBJ4w&oe=66989A3C
      Lakota-45 Lakota-45 13 minutes ago
      Hey 'stockinspector' - I sure am glad that you are here, . . to stir things up with the "Basher's" !!!
      It gives me more time to focus on what's really important, and
      to keep fishing down stream !!!

      Nothing the Basher's say is related to reality, but the bantering
      INQD WDLF

      Your Recent History

      NYSE
      PRG
      PROG
      Delayed Upgrade Clock