BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.81%
      US Tech 100
      20,607.20
      1.07%
      Dow Jones
      44,782.00
      -0.29%
      Brent Oil
      71.905
      0.02%
      Bitcoin
      96,111.57
      0.26%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. PROG Holdings Inc (PRG) Quote

      PROG Holdings Inc

      PROG Holdings Inc (PRG)

      PRL Global Ltd
      Procter and Gamble Co
      Precipitate Gold Corp
      48.41
      -0.25
      (-0.51%)
      Closed December 02 4:00PM
      Delayed by 15 minutes
      48.41
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      48.41
      Bid
      -
      Ask
      -
      Volume
      416,491
      47.68 Day's Range 49.29
      27.84 52 Week Range 50.28
      Market Cap
      2.011B
      Previous Close
      48.66
      Open
      48.92
      Last Trade
      53306
      @
      48.41
      Last Trade Time
      Financial Volume
      $ 20,075,362
      VWAP
      48.2012
      Average Volume (3m)
      374,220
      Shares Outstanding
      41,543,406
      Dividend Yield
      0.99%
      PE Ratio
      14.49
      Earnings Per Share (EPS)
      3.34
      Revenue
      2.41B
      Net Profit
      138.84M

      About PROG Holdings Inc

      PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.progholdings.com
      Headquarters
      Peachtree Corners, Georgia, USA
      Founded
      -
      PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $48.66. Over the last year, PROG shares have traded in a share price range of $ 27.84 to $ 50.28.

      PROG currently has 41,543,406 shares outstanding. The market capitalization of PROG is $2.02 billion. PROG has a price to earnings ratio (PE ratio) of 14.49.

      Ask ADVFN Intelligence (AI)

      PRG Latest News

      More News

      Form 8-K - Current report

      November 19 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 14 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 144 - Report of proposed sale of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 12 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 12 2024
      Edgar (US Regulatory)

      PROG Holdings Appoints Two New Independent Directors to Board

      PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, today announced the appointment of Robert Julian and Daniela...

      November 12 2024
      Business Wire

      Form 144 - Report of proposed sale of securities

      November 08 2024
      Edgar (US Regulatory)

      PROG Holdings, Inc. Declares Dividend

      PROG Holdings, Inc. (NYSE:PRG), the fintech holding company for Progressive Leasing, Vive Financial, Four Technologies, and Build, announced today its Board of Directors declared a quarterly cash...

      November 07 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      November 04 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.31990.66520967933148.090149.5547.5541441948.48053257CS
      44.5210.298473456443.8949.943.664639742647.7809948CS
      123.447.6495441405444.9750.2841.7137422046.9976902CS
      2610.1326.462904911238.2850.2831.97543564442.98517297CS
      5220.3972.769450392628.0250.2827.8441825837.74885522CS
      1563.056.7239858906545.3650.2812.1157484429.36181896CS
      260-8.15-14.40947666256.5660.512.1157237734.25080387CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      LEVLion Electric Company
      $ 0.2869
      (55.42%)
      		235.89M
      ZVIAZevia PBC
      $ 2.85
      (35.07%)
      		1.78M
      NOTEFiscaNote Holdings Inc
      $ 1.06
      (21.17%)
      		2.36M
      VLNValens Semiconductor Ltd
      $ 2.30
      (16.75%)
      		1.31M
      FSLYFastly Inc
      $ 9.89
      (16.63%)
      		9.99M
      TCSContainer Store Group Inc
      $ 2.55
      (-27.14%)
      		315.65k
      ACHRArcher Aviation Inc
      $ 7.30
      (-23.72%)
      		115.89M
      EVTLVertical Aerospace Ltd
      $ 8.02
      (-20.59%)
      		754.13k
      DNMRDanimer Scientific Inc
      $ 5.57
      (-14.31%)
      		82.88k
      KUKEKuke Music Holding Limited
      $ 0.3511
      (-12.23%)
      		150.21k
      LEVLion Electric Company
      $ 0.2869
      (55.42%)
      		235.89M
      ACHRArcher Aviation Inc
      $ 7.30
      (-23.72%)
      		115.89M
      NUNu Holdings Ltd
      $ 12.005
      (-4.19%)
      		95.21M
      ABEVAmbev SA
      $ 2.19
      (3.30%)
      		56.43M
      PCGPG&E Corporation
      $ 20.55
      (-4.99%)
      		53.35M

      Discussion

      View Full Feed
      tdbowieknife tdbowieknife 5 minutes ago
      Yeah... The Bagasse is bypassing the cow and going straight to fertilizer.


      .

      Buyer Beware
      Pump and Dump
      http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


      ..
      IFUS
      EarningsCentral EarningsCentral 5 minutes ago
      ZS
      konshe konshe 5 minutes ago
      small sell, no dilution Today.
      CBDL
      Oleblue Oleblue 5 minutes ago
      Elon Musk’s About to Accelerate Palantir's Growth

      https://youtu.be/tDDkSTyz5N4

      Weekly Chart
      https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6
      PLTR
      band aid band aid 6 minutes ago
      Pump pump pump, really Toohot is that noise really going to help this garbage? I have a few good ones for you qtmm ,vspc, and this pig. All capital loosers. FACT
      BIEL
      rosemountbomber rosemountbomber 6 minutes ago
      As of Dec. 1, on Congress.gov Kidney Act bill is #6 as far as most viewed. Not much time left but not that many bills having more interest so hopefully, those senators do something more than just talk.

      https://www.congress.gov/most-viewed-bills
      ARDX
      The Man With No Name The Man With No Name 8 minutes ago
      Ackman dumping
      FNMA
      Bullrunner2 Bullrunner2 8 minutes ago
      He is a troll! What is your budget for a piece of a bridge i have for sale. I'll do a good deal for you!
      AMRN
      XMaster2023 XMaster2023 9 minutes ago
      RobotDroid- You shouldn’t talk about your boss that way.
      NWBO
      3331 3331 10 minutes ago
      BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
      3331 3331 11 minutes ago
      BIEL #7 BREAKOUT BOARD #9 MOST READ LAST HOUR!
      toohot toohot 11 minutes ago
      BUY BUY BUY or BYE BYE BYE.
      ‘Nuff said!




      BUY $BIEL$
      BIEL
      getReady getReady 11 minutes ago
      There is always that thought. It's now been 12 days past due. The OTC Market typically updates around 1 am Eastern.
      ASII
      toohot toohot 13 minutes ago
      Agreed. Good post. Totally agree!




      BUY $BIEL$
      BIEL
      bigstocksnbonds bigstocksnbonds 14 minutes ago
      Great you got your fence approved and got started on it YAAY YOU!!
      rogers711 rogers711 14 minutes ago
      Ya I don't love the isopet venture... it hardly brings in any money... I honestly thought isopet was to prove efficacy to pave the path for human trials...
      RDGL
      cableguy cableguy 14 minutes ago
      Then why would they wait? they have not been this long at filing before since inception of the shell, so why would a company file a NT10Q? what? companies that are just out to fleece the traders, could be possible, but why would have they paid they wouldn't have paid 50,000$ to raise the A/S to 5,00
      ASII
      harry crumb harry crumb 14 minutes ago
      A video! Lmao, who cares! Typical pennystock company here, releasing video's. Scam written all over it folks
      ILLR
      TRAPPER JIM TRAPPER JIM 15 minutes ago
      You're welcome. Finally got the application approved for our fence. I broke ground on it tonight after work. I dug two fence post holes. Lol
      G_rokk G_rokk 15 minutes ago
      Only information relevant to IDE and human trials in USA will move us up
      RDGL

      Your Recent History

      NYSE
      PRG
      PROG
      BIT
      S28166
      Societe Generale Effekten
      BIT
      SXLE
      Spdr S&p U.s. Energy Sel...
      Delayed Upgrade Clock