PROG Stock Quote PRG - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

43.93

Bid

Ask

Volume

1,191,467

42.94 Day's Range 44.54

26.39 52 Week Range 44.81

Market Cap

1.897B

Previous Close

42.33

Open

42.97

Last Trade

99898

43.93

Last Trade Time

19:00:00

Financial Volume

$ 52,287,901

VWAP

43.8853

Average Volume (3m)

390,483

Shares Outstanding

43,174,574

Dividend Yield

0.55%

PE Ratio

13.66

Earnings Per Share (EPS)

3.22

Revenue

2.41B

Net Profit

138.84M

PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.progholdings.com

Headquarters

Peachtree Corners, Georgia, USA

Founded

1970

PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $42.33. Over the last year, PROG shares have traded in a share price range of $ 26.39 to $ 44.81.

PROG currently has 43,174,574 shares outstanding. The market capitalization of PROG is $1.83 billion. PROG has a price to earnings ratio (PE ratio) of 13.66.

Overall Flow

Bullish

Net Premium

128k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

0.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	9.655	28.1692195478	34.275	44.54	33.84	1024694	40.20026327	CS
4	9.84	28.8647697272	34.09	44.54	31.975	551766	36.84672533	CS
12	9.96	29.3199882249	33.97	44.54	31.975	390483	36.25407457	CS
26	12.57	40.0829081633	31.36	44.54	27.84	405818	33.93608053	CS
52	4.18	10.5157232704	39.75	44.81	26.39	407756	32.741456	CS
156	-0.46	-1.03626943005	44.39	50.79	12.11	580422	29.51106301	CS
260	-12.63	-22.3302687412	56.56	60.5	12.11	586331	33.42637733	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
NAMSNewAmsterdam Pharma Company NV	$ 22.49 (19.25%)	18.82k
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
YYGHYY Group Holding Ltd	$ 0.84 (14.60%)	743
YIBOPlanet Image International Ltd	$ 3.32 (13.89%)	56.73k
VTVTvTv Therapeutics Inc	$ 13.00 (-38.68%)	33.14k
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M
TGLTreasure Global Inc	$ 1.32 (-28.65%)	53.49k
LUXHLuxUrban Hotels Inc	$ 0.1587 (-16.91%)	1.31M
RGCRegencell Bioscience Holdings Ltd	$ 10.69 (-13.02%)	14.55k
SLNASelina Hospitality PLC	$ 0.0281 (-6.33%)	23.11M
RNAZTransCode Therapeutics Inc	$ 0.341 (15.36%)	6.61M
CGTXCognition Therapeutics Inc	$ 3.47 (46.41%)	4.6M
TLTiShares 20 plus Year Treasury Bond	$ 92.94 (-0.05%)	3.9M
CEROCERo Therapeutics Holdings Inc	$ 0.1669 (-34.80%)	3.51M