Period:
Draw Mode:
| Volume | 115,314 |
|
|||||
| News | - | ||||||
| Day High | 22.97 | Low High |
|||||
| Day Low | 22.34 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 1.99% | 22.52 | 13:05:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.34 | 22.34 | 22.97 | 22.08 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,761 | 115,314 | $ 22.60 | $ 2,605,740 | - | 12.11 - 30.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:06:37 | 2 | $ 22.50 | USD |
PROG Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.08B | 48.04M | 34.18M | $ 2.60B | $ 98.98M | 1.90 | 12.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 10.60% |
PROG News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.18 | 23.57 | 21.94 | 22.74 | 380,399 | -0.66 | -2.85% |
| 1 Month | 24.25 | 26.95 | 21.94 | 24.05 | 647,784 | -1.73 | -7.13% |
| 3 Months | 17.59 | 26.99 | 17.245 | 23.16 | 523,774 | 4.93 | 28.03% |
| 6 Months | 15.55 | 26.99 | 12.11 | 19.23 | 596,610 | 6.97 | 44.82% |
| 1 Year | 29.14 | 30.35 | 12.11 | 21.26 | 756,871 | -6.62 | -22.72% |
| 3 Years | 56.56 | 60.50 | 12.11 | 33.72 | 681,811 | -34.04 | -60.18% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.72 | 681,811 | -34.04 | -60.18% |
PROG Description
| PROG Holdings Inc is a financial technology holding company that provides transparent and competitive payment options to consumers. The Company has two reportable segments: (i) Progressive Leasing, an in-store, app-based, and e-commerce point-of-sale lease-to-own solutions provider; and (ii) Vive Financial (Vive), an omnichannel provider of second-look revolving credit products. The majority of the revenue of the company is earned through the progressive leasing segment. |