Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 145,892 |
|
|||||
| News | - | ||||||
| Day High | 35.00 | Low High |
|||||
| Day Low | 33.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PROG Holdings Inc | PRG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -2.86% | 33.92 | 14:53:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.82 | 33.64 | 35.00 | 34.92 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,970 | 145,892 | $ 34.11 | $ 4,976,885 | - | 26.39 - 44.81 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:53:06 | 4 | $ 33.915 | USD |
PROG Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.48B | 43.69M | - | 2.41B | 138.84M | 3.18 | 10.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
PROG News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.87 | 36.20 | 30.87 | 33.80 | 413,283 | 3.05 | 9.88% |
| 1 Month | 34.60 | 36.20 | 30.45 | 32.98 | 297,728 | -0.68 | -1.97% |
| 3 Months | 31.09 | 36.20 | 27.84 | 32.06 | 422,693 | 2.83 | 9.10% |
| 6 Months | 29.17 | 36.20 | 26.39 | 30.67 | 432,092 | 4.75 | 16.28% |
| 1 Year | 28.40 | 44.81 | 26.39 | 31.89 | 425,960 | 5.52 | 19.44% |
| 3 Years | 43.58 | 56.73 | 12.11 | 30.63 | 589,401 | -9.66 | -22.17% |
| 5 Years | 56.56 | 60.50 | 12.11 | 33.30 | 600,907 | -22.64 | -40.03% |
PROG Description
| PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. |
