ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,282.70
      0.13%
      US Tech 100
      17,825.60
      0.33%
      Dow Jones
      39,142.23
      -1.33%
      Brent Oil
      67.075
      0.00%
      Bitcoin
      84,831.39
      -0.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. PROG Holdings Inc (PRG) Quote

      PROG Holdings Inc

      PROG Holdings Inc (PRG)

      PRL Global Ltd
      Procter and Gamble Co
      Precipitate Gold Corp
      26.24
      0.69
      (2.70%)
      Closed April 20 4:00PM
      Delayed by 15 minutes
      26.24
      0.00
      (0.00%)
      After Hours: 7:53PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      26.24
      Bid
      -
      Ask
      -
      Volume
      317,853
      25.52 Day's Range 26.47
      23.50 52 Week Range 50.28
      Market Cap
      1.071B
      Previous Close
      25.55
      Open
      25.52
      Last Trade
      100908
      @
      26.24
      Last Trade Time
      Financial Volume
      $ 8,262,199
      VWAP
      25.9938
      Average Volume (3m)
      584,671
      Shares Outstanding
      40,816,531
      Dividend Yield
      1.98%
      PE Ratio
      5.43
      Earnings Per Share (EPS)
      4.83
      Revenue
      2.46B
      Net Profit
      197.25M

      About PROG Holdings Inc

      PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is der... PROG Holdings Inc is a provider of lease-purchase solutions through more than 30,000 retail partner locations in 46 states and the district of Columbia, including e-commerce merchants. The firm operates in two segments Progressive Leasing and Vive Financial. The majority of the firm's revenue is derived from the Progressive Leasing segment that offers lease-to-own transactions mainly to credit-challenged consumers, through point-of-sale and e-commerce retail partners, via in-store, mobile, and online solutions. Show more

      Sector
      Equip Rental & Leasing, Nec
      Industry
      Equip Rental & Leasing, Nec
      Website
      www.progholdings.com
      Headquarters
      Peachtree Corners, Georgia, USA
      Founded
      -
      PROG Holdings Inc is listed in the Equip Rental & Leasing sector of the New York Stock Exchange with ticker PRG. The last closing price for PROG was $25.55. Over the last year, PROG shares have traded in a share price range of $ 23.50 to $ 50.28.

      PROG currently has 40,816,531 shares outstanding. The market capitalization of PROG is $1.04 billion. PROG has a price to earnings ratio (PE ratio) of 5.43.

      Ask ADVFN Intelligence (AI)

      PRG Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 11 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      March 04 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 27 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 27 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 27 2025
      PRG (2.70%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 27 2025
      PRG (2.70%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.10.38255547054326.1426.2624.72540256825.48332647CS
      4-0.66-2.4535315985126.928.2923.547616326.31462905CS
      12-15.92-37.760910815942.1644.42523.558467130.26802901CS
      26-23.06-46.774847870249.349.923.547071936.4244254CS
      52-5.53-17.406358199631.7750.2823.544337538.474332CS
      156-0.48-1.7964071856326.7250.2812.1151558128.65264606CS
      260-30.32-53.606789250456.5660.512.1156541534.15651187CS

      PRG - Frequently Asked Questions (FAQ)

      What is the current PROG share price?
      The current share price of PROG is $ 26.24
      How many PROG shares are in issue?
      PROG has 40,816,531 shares in issue
      What is the market cap of PROG?
      The market capitalisation of PROG is USD 1.04B
      What is the 1 year trading range for PROG share price?
      PROG has traded in the range of $ 23.50 to $ 50.28 during the past year
      What is the PE ratio of PROG?
      The price to earnings ratio of PROG is 5.43
      What is the cash to sales ratio of PROG?
      The cash to sales ratio of PROG is 0.44
      What is the reporting currency for PROG?
      PROG reports financial results in USD
      What is the latest annual turnover for PROG?
      The latest annual turnover of PROG is USD 2.46B
      What is the latest annual profit for PROG?
      The latest annual profit of PROG is USD 197.25M
      What is the registered address of PROG?
      The registered address for PROG is 2 SUN COURT, SUITE 400, PEACHTREE CORNERS, GEORGIA, 30092
      What is the PROG website address?
      The website address for PROG is www.progholdings.com
      Which industry sector does PROG operate in?
      PROG operates in the EQUIP RENTAL & LEASING, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STEMStem Inc
      $ 0.3753
      (27.31%)
      		12.59M
      GCINew Gannett Co Inc
      $ 3.53
      (19.26%)
      		5.96M
      VOCVoc Energy Trust
      $ 3.31
      (18.21%)
      		124.81k
      KUKEKuke Music Holding Limited
      $ 4.35
      (15.08%)
      		28.04k
      LLYEli Lilly and Co
      $ 839.96
      (14.30%)
      		10.85M
      AGLAgilon Health inc
      $ 3.995
      (-26.97%)
      		22.41M
      UNHUnitedHealth Group Inc
      $ 454.11
      (-22.38%)
      		29.12M
      MANManpowerGroup
      $ 40.06
      (-19.09%)
      		2.96M
      GPNGlobal Payments Inc
      $ 69.45
      (-17.44%)
      		17.59M
      ENZEnzo Biochem Inc
      $ 0.32
      (-16.14%)
      		4.12M
      FFord Motor Company
      $ 9.625
      (2.39%)
      		126.6M
      ABEVAmbev SA
      $ 2.41
      (3.43%)
      		72.21M
      PFEPfizer Inc
      $ 22.14
      (0.45%)
      		54.07M
      BACBank of America Corporation
      $ 37.41
      (0.21%)
      		47.14M
      RIGTransocean Ltd
      $ 2.275
      (5.32%)
      		44.84M

      Discussion

      View Full Feed
      money-maker money-maker 1 minute ago
      Of course it is not Newbauer. There is obviously a new CEO in place.
      All written in the filings... 
      VGTL
      JD400 JD400 12 minutes ago
      Benson Boone with Special Guest Brian May – Bohemian Rhapsody (Live at Coachella 2025)

      I'm not a big Coachella fan but I do cruise the venue. I just can't get into Green day and Lady Gaga type stuff.

      Benson Boones vocal range stood out and When he brought out Brian May
      RuudSaltis RuudSaltis 15 minutes ago
      Passive funds, dilution, delisted, grifters, scam always the same Sh*#. We know where your wind is coming from!
      LWLG
      Biotechotcguy Biotechotcguy 23 minutes ago
      Still here ...
      DROR
      getmenews getmenews 24 minutes ago
      Yet another reason; Manufacturing Won't be coming back, in addition to other current fees;

      Fees Due: June 2, 2025
      Monograph Drug Facility (MDF): $37,556
      Contract Manufacturing Organization (CMO): $25,037

      "Great Idea, bring manufacturing
      SPY
      Snd101 Snd101 32 minutes ago
      What would you do Kiwi without AI ??
      AMRN
      Seminole Red Seminole Red 53 minutes ago
      while fishing you can have a bad day but Catching ! thats another story....
      Nrdc92 Nrdc92 56 minutes ago
      It's clear, Rikkie, that you don't understand the difference between a passive index fund and an actively managed fund. Your efforts to make certain everyone on the Board knows how ignorant you are are paying off. Keep it up! You're doing great!!!
      LWLG
      sunspotter sunspotter 1 hour ago
      Eight reccs for another nothing post? Great going.

      Finger must be sore.
      VPLM
      awesomed007 awesomed007 1 hour ago
      What would $78 be pre r/s if there wasn’t one?
      TWOH
      whitegold3 whitegold3 1 hour ago
      STUPID, is bashing a company company for 7 years, 24/7, it's time for you and your gang to move on
      uber darthium uber darthium 1 hour ago
      HUMBL = CMKX 2.0
      HMBL
      PegnVA PegnVA 1 hour ago
      There goes a campaign photo of Vance/wife with the Pope - Pope Francis is no dummy!
      janice shell janice shell 1 hour ago
      Alito's dissent, for what it's worth:

      https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
      janice shell janice shell 1 hour ago
      Alito's dissent, for what it's worth:

      https://bsky.app/profile/gtconway.bsky.social/post/3ln7wa7jr3226
      jaiguruji7 jaiguruji7 2 hours ago
      When you are not an investor in DBMM, why do you keep posting negatives, misinformation and disinformation about DBMM and its management, shows you have a negative Agenda to see DBMM fail and its share price as well, to help your naked short bosses Kramers and Alpine.

      OR
      DBMM
      okpj okpj 2 hours ago
      There are no doubt hi tech niche markets this will serve well, but who else really needs it given the cost?

      I guess it all depends upon how you define need. Maybe it is not about need, but about increased productivity. I can think of many a professional who will be able to better ex
      LQMT
      getmenews getmenews 2 hours ago
      Inflation is a Tax on the System, what Curbed Taxes? Affordable Manufacturing with Limited Regulations while maintaining quality standards,
      IE, thank you to the FED for helping China be able to do just that. NO POTUS can not enact laws without the Approval of Congress, if he has signed a bi
      SPY
      PegnVA PegnVA 2 hours ago
      coming in to primary people because they aren't following his beliefs will not bode well. - I totally agree...Hogg does not impress me at all.
      BDEZ BDEZ 2 hours ago
      More from Miller https://x.com/charliekirk11/status/1913332491030786226
      rbtree rbtree 2 hours ago
      Yeah..most of them get hung up in their own misguided delusions...and are beyond help..
      DBMM
      BDEZ BDEZ 2 hours ago
      According to Archbishop Viganò, Pope Francis is complicit in the Great Reset and aims to demolish the church so it can be replaced with a Masonic-inspired organization.

      https://x.com/JDunlap1974/status/1913809732680179964

      Your Recent History

      NYSE
      PRG
      PROG
      BOV
      URHF11
      Urca Hedg Fund Estrategi...
      BOV
      EUFA3T
      Eurofarma Laboratorios
      BOV
      CLOV34
      Clover Health Investments
      BOV
      ISAE4M
      Isa Energia Brasil PN
      BOV
      CGEE4F
      Companhia Estadual De Ge... PN
      BOV
      C1RR34
      Carrier Global
      BOV
      MAPT3F
      CEMPE ON
      BOV
      N2TN34
      Nutanix
      BOV
      G1AR34
      Gartner
      BOV
      BGIP3R
      BANESE ON
      BOV
      CXCI11
      Fdo Inv Imob Caixa Carte...
      BOV
      MRFG3Q
      MARFRIG ON
      USOTC
      RNKGF
      Renk (PK)
      TSXV
      STRR
      Star Royalties
      EU
      ETALX
      France Emprunt D etat OA...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads