Fastly Stock Price

0.65 (5.63%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,292,416
Bid Price
Ask Price
News -
Day High 12.205


52 Week Range


Day Low 11.64
Company Name Stock Ticker Symbol Market Type
Fastly Inc FSLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.65 5.63% 12.20 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.75 11.64 12.205 12.19 11.55
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
23,796 3,292,416 $ 11.96 $ 39,369,617 - 9.50 - 58.62
Last Trade Time Type Quantity Stock Price Currency
19:59:52 20 $ 12.20 USD


Draw Mode:

Fastly Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.49B 122.00M 114.43M $ 354.33M $ -175.00M -1.92 -6.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 250.88k 8.20%

more financials information »

Fastly News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSLY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.3312.7410.9411.614,286,1250.877.68%
1 Month11.6313.2710.51511.764,069,2290.574.9%
3 Months12.1914.41510.0012.054,220,7340.010.08%
6 Months27.6729.999.5015.165,357,479-15.47-55.91%
1 Year41.9258.629.5024.274,098,568-29.72-70.9%
3 Years17.06136.509.5057.664,919,259-4.86-28.49%
5 Years21.50136.509.5057.124,632,533-9.30-43.26%

Fastly Description

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now