Fastly Stock Price - FSLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 19.50 ▼ -0.52 (-2.60%)
Company Name Stock Ticker Symbol Market Type
Fastly Inc FSLY NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.4% 20.02 20.745 19.52 19.70 19.94 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,091 621,552 $ 20.21 $ 12,559,269 1,192,391 14.12 - 35.2482
Last Trade Time Type Quantity Stock Price Currency
18:47:04 formt 300 $ 19.50 USD

Fastly Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.87B 93.47M -0.41 -53.33 92.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.91M $ - 0.00% 6.00 0.70%

more financials information »

Fastly News

Loading Messages....

Latest FSLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week23.1923.8919.010121.73933,071-3.17-13.67%
1 Month26.3827.0719.010123.26919,584-6.36-24.11%
3 Months23.1935.248214.1225.181,561,668-3.17-13.67%
6 Months21.5035.248214.1223.981,240,160-1.48-6.88%
1 Year21.5035.248214.1223.981,240,160-1.48-6.88%
3 Years21.5035.248214.1223.981,240,160-1.48-6.88%
5 Years21.5035.248214.1223.981,240,160-1.48-6.88%

Fastly Description

Fastly Inc operates edge cloud platform, designed to be programmable and support agile software development. The edge cloud complements data center, central cloud, and hybrid solutions. Its customers include digital publishing, media and entertainment, technology, online retail, travel and hospitality, and financial service industries. The company primarily derives revenue from customer usage of its platform.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.