ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Fastly Inc

Fastly Inc (FSLY)

8.19
0.22
(2.76%)
Closed July 17 4:00PM
8.2699
0.0799
(0.98%)
After Hours: 7:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.2699
Bid
-
Ask
-
Volume
4,768,467
7.90 Day's Range 8.36
6.77 52 Week Range 25.87
Market Cap
Previous Close
7.97
Open
7.915
Last Trade
1
@
8.25
Last Trade Time
Financial Volume
$ 38,851,367
VWAP
8.1476
Average Volume (3m)
3,725,683
Shares Outstanding
136,600,000
Dividend Yield
-
PE Ratio
-8.42
Earnings Per Share (EPS)
-0.97
Revenue
505.99M
Net Profit
-133.09M

About Fastly Inc

Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly... Fastly operates a content delivery network, which is necessary for entities to provide faster and more reliable online content. Fastly's strategy differs from traditional CDNs, which focused on locating servers in as many locations as possible to store copies of files that consumers most use. Fastly has far fewer sites than traditional CDNs, but it houses servers in the most network-dense data centers. Instead of simply storing static content, it allows its customers to program on its platform, enabling edge computing and better service of the more dynamic content that was traditionally not well served by CDNs. Fastly gears its service to the largest, most sophisticated enterprises rather than small companies and generated about two thirds of its revenue in the United States in 2020. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
1970
Fastly Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker FSLY. The last closing price for Fastly was $7.97. Over the last year, Fastly shares have traded in a share price range of $ 6.77 to $ 25.87.

Fastly currently has 136,600,000 shares outstanding. The market capitalization of Fastly is $1.09 billion. Fastly has a price to earnings ratio (PE ratio) of -8.42.

Fastly (FSLY) Options Flow Summary

Overall Flow

Bearish

Net Premium

-245k

Calls / Puts

200.00%

Buys / Sells

50.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

FSLY Latest News

The Gross Law Firm Reminds Fastly, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 23, 2024 - FSLY

The Gross Law Firm Reminds Fastly, Inc. Investors of the Pending Class Action Lawsuit with a Lead Plaintiff Deadline of July 23, 2024 - FSLY PR Newswire NEW YORK, July 17, 2024 NEW YORK, July 17...

Fastly Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLY

Fastly Inc Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - FSLY PR Newswire LOS ANGELES, July 16, 2024 LOS ANGELES, July 16, 2024 /PRNewswire/ -- The DJS...

Fastly, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 23, 2024 to Discuss Your Rights - FSLY

Fastly, Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before July 23, 2024 to Discuss Your Rights - FSLY PR Newswire NEW YORK, July 12, 2024 NEW YORK, July 12, 2024...

Fastly to Announce Second Quarter 2024 Financial Results

Fastly, Inc. (NYSE: FSLY), a leader in global edge cloud platforms, will release financial results for the second quarter of 2024 after market close on Wednesday, August 7, 2024. Fastly will host...

Class Action Filed Against Fastly, Inc. (FSLY) - July 23, 2024 Deadline to Join - Contact The Gross Law Firm

Class Action Filed Against Fastly, Inc. (FSLY) - July 23, 2024 Deadline to Join - Contact The Gross Law Firm PR Newswire NEW YORK, July 3, 2024 NEW YORK, July 3, 2024 /PRNewswire/ -- The Gross...

July 23, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against FSLY

July 23, 2024 Deadline: Contact The Gross Law Firm to Join Class Action Suit Against FSLY PR Newswire NEW YORK, June 28, 2024 NEW YORK, June 28, 2024 /PRNewswire/ -- The Gross Law Firm issues the...

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of July 23, 2024 in Fastly Lawsuit - FSLY

The Gross Law Firm Reminds Shareholders of a Lead Plaintiff Deadline of July 23, 2024 in Fastly Lawsuit - FSLY PR Newswire NEW YORK, June 25, 2024 NEW YORK, June 25, 2024 /PRNewswire/ -- The...

The Gross Law Firm Notifies Fastly, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - FSLY

The Gross Law Firm Notifies Fastly, Inc. Investors of a Class Action Lawsuit and Upcoming Deadline - FSLY PR Newswire NEW YORK, June 20, 2024 NEW YORK, June 20, 2024 /PRNewswire/ -- The Gross Law...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.899912.2103120767.378.367.0428437057.58496628CS
41.299918.6499282646.978.366.7727692307.34728431CS
12-4.7301-36.38538461541313.3556.7737256838.63664182CS
26-8.9701-52.030742459417.2425.876.77394546112.82174243CS
52-9.2301-52.743428571417.525.876.77334900115.13037596CS
156-40.7501-83.129538963749.0258.626.77375442018.81779168CS
260-13.0201-61.155941756721.29136.56.77430634243.98230387CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

FSLY Discussion

View Posts
Batfly Batfly 1 month ago
So where do you think this one is going ? Fastly Inc A FSLY
πŸ‘οΈ0
DarkPool DarkPool 3 months ago
Im a buyer here for the cover ;)
πŸ‘οΈ0
Urocka Urocka 4 months ago
Just keeps getting Beat Down....Damn....
πŸ‘οΈ0
PennyRookie0 PennyRookie0 5 months ago
Totally unnecessary drop.
πŸ‘οΈ0
Urocka Urocka 5 months ago
Yeah I didn't see a 33% drop even if they missed on earnings...which it wasn't bad..bit that was a huge Drop....and Yes... Ouch.....
πŸ‘οΈ0
scotsand scotsand 5 months ago
Ouch
πŸ‘οΈ0
Urocka Urocka 5 months ago
READY TO ROCK!!!! LET'S ROCK!!! $FSLY
πŸ‘οΈ0
Tiger Money Tiger Money 5 months ago
$50 on the way?
πŸ‘οΈ0
Monksdream Monksdream 10 months ago
FSLY new 52 week high
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
FSLY
Fastly Inc NYSE: FSLY

GoSymbol lookup
Information Technology : IT Services | Small Cap GrowthCompany profile
Fastly, Inc. is engaged in the development of an edge cloud platform, which provides developers and security operations teams with solutions. The edge cloud is a category of infrastructure as a service (IaaS), which enables developers to build, secure and deliver digital experiences at the edge of the Internet. It has built a serverless edge cloud platform, Fastly's Edge Cloud Platform, designed from the ground up to be programmable and support agile software development. The Company serves both established enterprises, mid-market companies and technology-savvy organizations. The Company’s network services are designed to speed up and optimize the delivery of Web and application traffic while ensuring developers and engineers do not lose visibility or control. The Company also offers Next-Gen WAF, a Web application firewall that protects applications from malicious attacks that seek to compromise apps and application programming interface (API).
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
$5 cometh
πŸ‘οΈ0
scotsand scotsand 2 years ago
Under $10 is a gift for long term holders
πŸ‘οΈ0
Porterhouse10 Porterhouse10 2 years ago
Ouchie
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Mmmm Yum Yum!
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Making a move, but after earnings $35$ hedged it and sold half today avg is $41'sh, will add accordingly
πŸ‘οΈ0
Plegee Plegee 3 years ago
Feels like the recent upside still has some wheels. If it could somehow break a recent top at $61 before earnings, that would be ideal. Still have faith we see $70's in the mid-future, but that is a sizeable climb from here. Need a strong earnings report in November.
πŸ‘οΈ0
Actualfactual Actualfactual 3 years ago
After hitting 33 PM, definitely time to short it over 41 again
πŸ‘οΈ0
Actualfactual Actualfactual 3 years ago
Definitely time to add some sub 37
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
RSI 30 time to add a few
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
will do...
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Watch for $42
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
As if College Football Playoff expansion and name, image and likeness rights were not enough to shake up the sport, another round of conference realignment appears to be only a matter of time. Texas and Oklahoma have reached out to the SEC about leaving the Big 12 and joining the nation's most powerful conference, sources tell CBS Sports' Dennis Dodd.

Citing "a high-ranking college official with knowledge of the situation," the Houston Chronicle's Brent Zwerneman first reported that the SEC could announce the additions of the Longhorns and Sooners "within a couple of weeks." Yes, things may move that quickly.

Yes ND in all other sport other then FB. NBC is nice money but they can make bigger $$ if in ACC IMO. Not that they need it. The endowment fund is nicely funded by Alumni alone...

Cheers and GO IRISH FX

πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Did not hear that, that's wild.ND already ACC for bball correct?
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
I know. I'm not in yet but I'll see how this looks tomorrow

Side bar:
Did you hear that TX and OK want into SEC? If that comes to pass, me thinks ND should permanently join ACC to better their bowl chances especially since the playoffs are heading to 8 teams...
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Amazon, Etsy, Fubo, Cloudera just a few
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
I'm thinking your right. The "fool" is all over this one too.

The new server-less java script software release is big in a virtual datacenter world where a ton software lives now. no one hosts their own sites anymore. Even the software I sell, which is a legacy product is about to make the leap.

cheers FX.
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
The list of Companies using FASTLY is huge, I cant link here, but a quick search will show, they probably already absorbed the TIKTOK nonsense with new clientele by now for sure
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
Hey Porter,
Why did these guys drop from $100 to where it is now in 6 months. I like what they do and their client list is impressive.

I found my answer here so I'm sharing in case someone new like me asks the same question: Like you I'll look for an in around $40 like you but maybe $50. Plus I like the Fool.com. I read their newsletter SA and Rules Breakers.

https://www.fool.com/investing/2021/06/14/near-a-1-year-low-is-fastly-a-buy/?source=eptyholnk0000202&utm_source=yahoo-host&utm_medium=feed&utm_campaign=article

Fastly (NYSE:FSLY) is a promising content delivery service provider whose stock has gone essentially nowhere when comparing prices from this time a year ago.

Its strong run-up in 2020 evaporated in October after the company's biggest client, ByteDance, the Chinese owner of Tiktok, pulled the plug on its content delivery services order with Fastly after former President Donald Trump issued an executive order that threatened to ban transactions with Tiktok by American businesses, citing privacy concerns. Trump called for TikTok to be sold to an American company if it wished to avoid further sanctions.

On June 9, President Joe Biden rescinded Trump's executive order and issued new orders that set criteria for the government to evaluate the risk of apps (like TikTok) connected to adversarial countries (like China). The new orders effectively get TikTok off the hook with regards to the Trump temporary ban efforts. The negotiations to sell TikTok to a U.S.-based company are on hold and now unlikely to be completed. Unfortunately, the loss of Fastly's then-largest customer -- which accounted for 12% of its revenue last year -- is potentially permanent.

Is there any hope for Fastly's stock price to recover its upward trajectory after such a setback?
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Adding all $40's
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Book Value Per Share (mrq) 9.10
πŸ‘οΈ0
BottomBounce BottomBounce 3 years ago
Fastly, Inc. $FSLY
Total Debt (mrq) 1.02B
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Yep, but looking to add TT/D for sure, hope it dips a bit like TSLA did after the split, Have a good weekend Bud
πŸ‘οΈ0
JFXL2 JFXL2 3 years ago
It appears the low 40s are gone. There are so many company like this one that fly under the every day radar unless your focus is in the technology, specifically, data content sector. Seems as if blockchain technology is ripe for these guys. Been really itching to jump into a few blockchain EFTs. Been them watching for months as they keep going up in $$. Got have $$ to make $$.

I was hoping V/M/si would've popped to fund the EFT purchases. We know how that one is going.

cheers FX
πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Those low 40's looking GEEEEWWWWD $FSLY
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 06-08-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Was buying low 40's, and today's news made me nervous, but you're right the are Running everything!
πŸ‘οΈ0
weedtrader420 weedtrader420 3 years ago
FSLY running everything WOW!
πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 05-07-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 3 years ago
* * $FSLY Video Chart 05-06-2021 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Porterhouse10 Porterhouse10 3 years ago
Looks like a buy big drop
πŸ‘οΈ0
Tenseevol Tenseevol 3 years ago
Fastly Reports Partnership With Okta 'to Offer In-Depth Identity Protection Against Security and Fraud Risk Without Impacting User Experience

πŸ‘οΈ0
SOUTHPAW25 SOUTHPAW25 3 years ago
Look at AFFU. Next FSLY


Check this out: Affluence Corporation agrees to definitive terms to acquire FlexiScale Technologies, Ltd and Flexiant IP Ltd
https://finance.yahoo.com/news/affluence-corporation-agrees-definitive-terms-103000574.html
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 3 years ago
hard break back over 100 bucks per...
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 4 years ago
Still expect a return to $100
πŸ‘οΈ0
Tincupx Tincupx 4 years ago
Why?
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Looking for a big run today FSLY$
πŸ‘οΈ0
The_Free_Nebula The_Free_Nebula 4 years ago
Agreed
πŸ‘οΈ0
weedtrader420 weedtrader420 4 years ago
Fastly going back to $136
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-17-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $FSLY Video Chart 12-08-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock