![Gotham Short Strategies ETF](/common/images/company/A_SHRT.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.085 | 1.08626198083 | 7.825 | 7.9785 | 7.78 | 38834 | 7.8421485 | SP |
4 | 0 | 0 | 7.91 | 7.9785 | 7.69 | 36684 | 7.7973046 | SP |
12 | -0.28 | -3.4188034188 | 8.19 | 8.32 | 7.69 | 16921 | 7.88903742 | SP |
26 | -0.14 | -1.73913043478 | 8.05 | 8.41 | 7.69 | 17369 | 8.02816448 | SP |
52 | -0.46 | -5.49581839904 | 8.37 | 8.42 | 7.49 | 15876 | 8.0403448 | SP |
156 | -0.46 | -5.49581839904 | 8.37 | 8.42 | 7.49 | 15876 | 8.0403448 | SP |
260 | -0.46 | -5.49581839904 | 8.37 | 8.42 | 7.49 | 15876 | 8.0403448 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.