
Gotham Short Strategies ETF (SHRT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.9190897598 | 7.91 | 8.22 | 7.87 | 8794 | 8.11412177 | SP |
4 | 0.57 | 7.45098039216 | 7.65 | 8.22 | 7.48 | 21682 | 7.85722062 | SP |
12 | 0.65 | 8.58652575958 | 7.57 | 8.22 | 7.48 | 14181 | 7.79788015 | SP |
26 | -0.21 | -2.49110320285 | 8.43 | 8.43 | 7.48 | 8236 | 7.79197845 | SP |
52 | 0.2595 | 3.25984548709 | 7.9605 | 8.79 | 7.48 | 13840 | 8.0143862 | SP |
156 | -0.15 | -1.79211469534 | 8.37 | 8.79 | 7.48 | 13241 | 8.02907715 | SP |
260 | -0.15 | -1.79211469534 | 8.37 | 8.79 | 7.48 | 13241 | 8.02907715 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.