FTSE 350 Banks (UB1510)
FTSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.76 | 2.90381125227 | 198.36 | 204.56 | 198.36 | 0 | 0 | IX |
4 | -3.24 | -1.5625 | 207.36 | 208.74 | 191.73 | 0 | 0 | IX |
12 | -3.43 | -1.65261382799 | 207.55 | 219.18 | 191.73 | 0 | 0 | IX |
26 | 2.44 | 1.20983736612 | 201.68 | 219.18 | 191.73 | 0 | 0 | IX |
52 | 14.03 | 7.38071439844 | 190.09 | 219.18 | 165.72 | 0 | 0 | IX |
156 | -87.98 | -30.1198219788 | 292.1 | 346.43 | 165.72 | 0 | 0 | IX |
260 | 136.61 | 202.355206636 | 67.51 | 346.43 | 67.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.