FTSE 350 Banks (UB1510)
FTSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -0.372585547603 | 203.98 | 205.81 | 200.1 | 0 | 0 | IX |
| 4 | -1.57 | -0.766638996045 | 204.79 | 208.26 | 198.13 | 0 | 0 | IX |
| 12 | 20.43 | 11.1767602166 | 182.79 | 213.56 | 179.96 | 0 | 0 | IX |
| 26 | 21.78 | 12.003968254 | 181.44 | 213.56 | 165.72 | 0 | 0 | IX |
| 52 | 6.05 | 3.06841811635 | 197.17 | 213.56 | 165.72 | 0 | 0 | IX |
| 156 | -90.82 | -30.8869541559 | 294.04 | 346.43 | 165.72 | 0 | 0 | IX |
| 260 | 135.71 | 201.022070804 | 67.51 | 346.43 | 67.51 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
