ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,461.92
      -0.43%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      27.97
      0.44
      (1.60%)
      Closed June 19 4:00PM
      15 min delayed - Upgrade to Realtime
      27.97
      0.00
      (0.00%)
      After Hours: 5:30PM
      15 min delayed - Upgrade to Realtime

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      27.97
      Bid
      -
      Ask
      -
      Volume
      204,663
      27.34 Day's Range 28.28
      22.68 52 Week Range 50.57
      Market Cap
      1.276B
      Previous Close
      27.53
      Open
      27.35
      Last Trade
      36523
      @
      27.97
      Last Trade Time
      Financial Volume
      $ 5,728,961
      VWAP
      27.9922
      Average Volume (3m)
      317,660
      Shares Outstanding
      45,607,984
      Dividend Yield
      0.43%
      PE Ratio
      17.98
      Earnings Per Share (EPS)
      1.7
      Revenue
      499.69M
      Net Profit
      77.47M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      -
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $27.53. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 22.68 to $ 50.57.

      Live Oak Bancshares currently has 45,607,984 shares outstanding. The market capitalization of Live Oak Bancshares is $1.26 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 17.98.

      Ask ADVFN Intelligence (AI)

      LOB Latest News

      More News

      Form 3 - Initial statement of beneficial ownership of securities
      Edgar (US Regulatory)
      May 12 2025
      LOB (1.60%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 08 2025
      LOB (1.60%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 08 2025
      LOB (1.60%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 07 2025
      LOB (1.60%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 07 2025
      LOB (1.60%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      May 06 2025
      LOB (1.60%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 05 2025
      LOB (1.60%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      May 05 2025
      LOB (1.60%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.44-4.8962937776329.4129.5527.4919556128.3944322CS
      40.321.1573236889727.6529.55526.1920820627.85329414CS
      120.220.79279279279327.7529.55522.6831766026.26173848CS
      26-15.23-35.254629629643.243.6122.6828859529.25755613CS
      52-5.22-15.727628803933.1950.5722.6824352935.02542335CS
      156-2.28-7.5371900826430.2550.5717.30523388432.86687543CS
      260-2.28-7.5371900826430.2550.5717.30523388432.86687543CS

      LOB - Frequently Asked Questions (FAQ)

      What is the current Live Oak Bancshares share price?
      The current share price of Live Oak Bancshares is $ 27.97
      How many Live Oak Bancshares shares are in issue?
      Live Oak Bancshares has 45,607,984 shares in issue
      What is the market cap of Live Oak Bancshares?
      The market capitalisation of Live Oak Bancshares is USD 1.26B
      What is the 1 year trading range for Live Oak Bancshares share price?
      Live Oak Bancshares has traded in the range of $ 22.68 to $ 50.57 during the past year
      What is the PE ratio of Live Oak Bancshares?
      The price to earnings ratio of Live Oak Bancshares is 17.98
      What is the cash to sales ratio of Live Oak Bancshares?
      The cash to sales ratio of Live Oak Bancshares is 2.79
      What is the reporting currency for Live Oak Bancshares?
      Live Oak Bancshares reports financial results in USD
      What is the latest annual turnover for Live Oak Bancshares?
      The latest annual turnover of Live Oak Bancshares is USD 499.69M
      What is the latest annual profit for Live Oak Bancshares?
      The latest annual profit of Live Oak Bancshares is USD 77.47M
      What is the registered address of Live Oak Bancshares?
      The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
      What is the Live Oak Bancshares website address?
      The website address for Live Oak Bancshares is www.liveoakbank.com
      Which industry sector does Live Oak Bancshares operate in?
      Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NINENine Energy Service Inc
      $ 1.12
      (46.58%)
      		25.99M
      CRCLCircle Internet Group Inc
      $ 199.59
      (33.82%)
      		63.57M
      GHLDGuild Holdings Company
      $ 19.73
      (25.51%)
      		823.06k
      SSTSystem1 Inc
      $ 6.13
      (18.34%)
      		140.67k
      OSCROscar Health Inc
      $ 18.815
      (16.79%)
      		49.62M
      WOLFWolfspeed Inc
      $ 0.8791
      (-29.67%)
      		80.93M
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5035
      (-28.58%)
      		1.41M
      DDD3D Systems Corporation
      $ 1.4697
      (-21.41%)
      		32.95M
      RFLRafael Holdings Inc
      $ 1.57
      (-19.07%)
      		728.28k
      BTCMBit Mining Limited
      $ 1.93
      (-10.23%)
      		107.6k
      BBAIBigBear ai Holdings Inc
      $ 3.97
      (-1.98%)
      		205.31M
      FFord Motor Company
      $ 10.42
      (0.00%)
      		82.76M
      WOLFWolfspeed Inc
      $ 0.8791
      (-29.67%)
      		80.93M
      NUNu Holdings Ltd
      $ 12.245
      (1.20%)
      		74.77M
      BTEBaytex Energy Corporation
      $ 2.08
      (-1.89%)
      		72.03M

      Discussion

      View Full Feed
      William777 William777 5 minutes ago
      4884-0756-3162v1 -2-
      ORDER GRANTING JOINT STIPULATION FOR PANEL MEDIATION
      private mediation.
      IT IS HEREBY ORDERED that the parties may conduct a settlement
      conference with an attorney from the court’s ADR Panel.
      IT IS SO ORDERED.
      Dated: January 8, 2024 /s/
      NNRX
      Monksdream Monksdream 5 minutes ago
      MDB is a component of the Dan Ives Revolution AI ETF [IVES)
      https://investorshub.advfn.com/uimage/uploads/2025/6/19/hjoncIMG_7562.gif
      MDB
      flipper44 flipper44 5 minutes ago
      Nice replied.

      Here is the relevant part: June 19, 2025, 11:36 am EST

      NICE is continuing to liaise with Northwest Biotherapeutics. The company reports that it is still fully occupied and engaged in the Marketing Authorisation Application (MAA) process with the MHRA.
      williamssc williamssc 5 minutes ago
      This out today- https://news.bloomberglaw.com/litigation/anavex-beats-shareholder-suit-over-clinical-trial-results
      AVXL
      ed3/6me ed3/6me 6 minutes ago
      You buy in again?
      CAPR
      Porch Honkey Porch Honkey 7 minutes ago
      No not at all buddy, now go buy that Go- Cart you always wanted lol.
      GTCH
      johnlconfer johnlconfer 7 minutes ago
      Thanks AZ can share with us how much WFB Trust Dept is charging us to maintain these three trusts? And how much $$$ they are making for us? I believe these are Investment Trusts and the investment possibilities are endless!
      COOP
      awesomed007 awesomed007 7 minutes ago
      I am keep track on twoh’s performance gains, amazing!, just posted 🎯💎
      TWOH
      Monksdream Monksdream 8 minutes ago
      ZS, trading sideways since the latest 10Q
      https://investorshub.advfn.com/uimage/uploads/2025/6/19/dymmzIMG_7561.gif
      ZS
      STILL TOWING STILL TOWING 8 minutes ago
      The filings have become more complex than you know.. the backlog at OTC is real. What I am telling you is very clear..It's not happening..Your boy has waved the white flag... JRF30 had it right.. all BULL$HIT
      HIT
      havnagoodtime havnagoodtime 8 minutes ago
      Investment? Choose wisely? C'mon man...no wisdom needed. $200 gets you a lotto ticket for a million shares. Nothing to overthink. You lose it or you make a few bucks on a flip. Not me personally. I'm with Huggy...not gonna contribute my hard earned $$$ to a con game. But for others -- OTC gamblers w
      HMBL
      Lone Clone Lone Clone 8 minutes ago
      Leviathan Gold Announces Letter of Intent to Acquire 100% Interest in Kalahari Copper, and Uranium Exploration Portfolio, Botswana

      Leviathan Gold Partners with 1502656 B.C. LTD. for Strategic Investor Relations Campaign

      https://www.globenewswire.com/news-release/2025/
      TucsonPhil TucsonPhil 8 minutes ago
      I wouldn't rule out sabotage by disgruntled employees, but hard to prove.
      TSLA
      al44 al44 8 minutes ago
      Thinking outside the box-

      https://i.imgur.com/TBgGB9Q.png
      weedtrader420 weedtrader420 9 minutes ago
      BITCOIN BCH SUFIN U.S.A.🏄‍♂️🏄‍♀️ W🟢🟢H🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢🟢
      BTCUSD
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      Even more sadly, he might make it!!!!
      Myth Myth 9 minutes ago
      well she is 90 yrs old, who knows what changed her mind........
      awesomed007 awesomed007 9 minutes ago
      TWOH: My turn on stats, since you’ve gone there:

      YTD up 550 percent🚀
      Month up 33 percent💥
      1 year up 2500 percent 🎆
      6 months up 5100 percent ⚾️

      This is without merger company news, to follow soon!!
      TWOH
      StayHumble StayHumble 10 minutes ago
      💹6.1M+Xpert BUYS 💹+High Sell Orders✅$9.99111✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3
      https://miro.medium.com/v2/resize:
      MJNA
      Lime Time Lime Time 10 minutes ago
      Loopholes in every system. I'm loading it tomorrow. Unfortunately im late to this one because im in sunny SWFL on vacation. Trading on mobile cellular devices is in.
      XCPL
      Monksdream Monksdream 10 minutes ago
      SNOW is a component of the Dan Ives Revolution AI ETF (IVES)
      Going sideways for quite awhile after 10Q
      https://investorshub.advfn.com/uimage/uploads/2025/6/19/xlooqIMG_7560.gif
      SNOW
      Lone Clone Lone Clone 11 minutes ago
      Greenridge Exploration Engages Airborne Electromagnetic Survey for the McKenzie Lake Uranium Project in Northern Saskatchewan

      https://www.globenewswire.com/news-release/2025/06/19/3102166/0/en/Greenridge-Exploration-Engages-Airborne-Electromagnetic-Survey-for-the-McKenzie-Lake-Uraniu
      weedtrader420 weedtrader420 11 minutes ago
      BCH SUFIN U.S.A.🌊🏄‍♂️🏄‍♀️
      BCHUSD

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads