ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,970.84
      -1.11%
      US Tech 100
      20,899.18
      -1.34%
      Dow Jones
      42,992.21
      -0.77%
      Brent Oil
      73.44
      0.00%
      Bitcoin
      94,223.76
      0.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      39.44
      -0.32
      (-0.80%)
      Closed December 27 4:00PM
      Delayed by 15 minutes
      39.44
      0.00
      (0.00%)
      After Hours: 5:30PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      39.44
      Bid
      -
      Ask
      -
      Volume
      207,714
      38.77 Day's Range 39.87
      31.03 52 Week Range 50.57
      Market Cap
      1.782B
      Previous Close
      39.76
      Open
      39.30
      Last Trade
      30947
      @
      39.44
      Last Trade Time
      Financial Volume
      $ 8,177,026
      VWAP
      39.3668
      Average Volume (3m)
      195,491
      Shares Outstanding
      45,189,405
      Dividend Yield
      0.30%
      PE Ratio
      18.68
      Earnings Per Share (EPS)
      1.64
      Revenue
      457.04M
      Net Profit
      73.9M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      -
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $39.76. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 31.03 to $ 50.57.

      Live Oak Bancshares currently has 45,189,405 shares outstanding. The market capitalization of Live Oak Bancshares is $1.80 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.68.

      Ask ADVFN Intelligence (AI)

      LOB Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      December 11 2024
      Edgar (US Regulatory)

      Live Oak Ventures Participates in Financing of Sunbound, Inc.

      WILMINGTON, N.C., Dec. 04, 2024 (GLOBE NEWSWIRE) -- Live Oak Ventures, the investment arm of Live Oak Bancshares, Inc., has announced an investment in Sunbound Inc., a provider of automated...

      December 04 2024
      GlobeNewswire Inc.

      Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector

      Sunbound Expands Reach with Live Oak Ventures Investment, Supporting Growth in Senior Living Sector PR Newswire WASHINGTON, Dec. 4, 2024 New Partnership to Fuel Financial Innovations, Delivering...

      December 04 2024
      PR Newswire (US)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 18 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 18 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 15 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 15 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.213.1650536228138.2340.0238.2319787939.27991969CS
      4-9.13-18.797611694548.5748.6738.2316251342.99005044CS
      12-8.01-16.880927291947.4550.338.2319549145.23415964CS
      265.8517.415897588633.5950.5733.0520109543.25087301CS
      52-6.4-13.961605584645.8450.5731.0318210940.79221304CS
      1569.1930.380165289330.2550.5717.30522040134.06938251CS
      2609.1930.380165289330.2550.5717.30522040134.06938251CS

      LOB - Frequently Asked Questions (FAQ)

      What is the current Live Oak Bancshares share price?
      The current share price of Live Oak Bancshares is $ 39.44
      How many Live Oak Bancshares shares are in issue?
      Live Oak Bancshares has 45,189,405 shares in issue
      What is the market cap of Live Oak Bancshares?
      The market capitalisation of Live Oak Bancshares is USD 1.8B
      What is the 1 year trading range for Live Oak Bancshares share price?
      Live Oak Bancshares has traded in the range of $ 31.03 to $ 50.57 during the past year
      What is the PE ratio of Live Oak Bancshares?
      The price to earnings ratio of Live Oak Bancshares is 18.68
      What is the cash to sales ratio of Live Oak Bancshares?
      The cash to sales ratio of Live Oak Bancshares is 3.02
      What is the reporting currency for Live Oak Bancshares?
      Live Oak Bancshares reports financial results in USD
      What is the latest annual turnover for Live Oak Bancshares?
      The latest annual turnover of Live Oak Bancshares is USD 457.04M
      What is the latest annual profit for Live Oak Bancshares?
      The latest annual profit of Live Oak Bancshares is USD 73.9M
      What is the registered address of Live Oak Bancshares?
      The registered address for Live Oak Bancshares is 1741 TIBURON DRIVE, WILMINGTON, NORTH CAROLINA, 28403
      What is the Live Oak Bancshares website address?
      The website address for Live Oak Bancshares is www.liveoakbank.com
      Which industry sector does Live Oak Bancshares operate in?
      Live Oak Bancshares operates in the FUNCTIONS REL TO DEP BKG,NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		118.65M
      STEMStem Inc
      $ 0.5906
      (43.21%)
      		48.82M
      MPLNChurchill Capital Corp III
      $ 17.42
      (38.69%)
      		702.38k
      EVTLVertical Aerospace Ltd
      $ 15.50
      (32.14%)
      		1.07M
      KOREKORE Group Holdings Inc
      $ 2.4016
      (26.40%)
      		599.75k
      TWNTaiwan Fund Inc
      $ 38.59
      (-17.40%)
      		58.74k
      ENFYEnlightify Inc
      $ 0.9901
      (-13.90%)
      		150.8k
      LMNDLemonade Inc
      $ 39.46
      (-10.64%)
      		3.23M
      SMRNuScale Power Corporation
      $ 19.5043
      (-10.61%)
      		9.95M
      CLPRClipper Realty Inc
      $ 4.63
      (-10.10%)
      		218.58k
      QBTSD Wave Quantum Inc
      $ 9.8827
      (-0.17%)
      		118.95M
      SESSES AI Corporation
      $ 2.42
      (70.42%)
      		118.65M
      BBAIBigBear ai Holdings Inc
      $ 4.22
      (-5.17%)
      		67.68M
      ABEVAmbev SA
      $ 1.875
      (-0.79%)
      		61.27M
      FFord Motor Company
      $ 10.04
      (-0.30%)
      		52.89M

      Discussion

      View Full Feed
      wadegarret wadegarret 2 minutes ago
      It was a tough 2024 for me, but hi hopes for 2025

      While some here picked some huge winners, I had no luck. I mean even when I played the most popular stocks that were flying, they never went up while I owned them, even if I stuck with them for several weeks. My only 50% winner a
      COHR ETCC GERN
      StockItOut StockItOut 2 minutes ago
      The point is, you didn't really care.
      XERI
      SSKILLZ1 SSKILLZ1 7 minutes ago
      VMIR

      The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 59 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      ACCO $863.49
      AMRX $1,2
      ARMN AVNW AYTU
      SSKILLZ1 SSKILLZ1 8 minutes ago
      VMIR

      The VMIR is Up +24.50%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

      The 59 Original Stocks ($1,000.00)
      [pre]
      Symbol Value Of Investment
      ACCO $863.49
      AMRX $1,2
      ARMN AVNW AYTU
      janice shell janice shell 8 minutes ago
      Thanks, I meant kirk of course.

      NO. You meant "Kerik", as in Bernard Kerik. Once again, you just can't seem to take the very minimal trouble to get things right. Not even the second time.
      The Grabber The Grabber 9 minutes ago
      Merry Christmas fellow AIMsters!
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/mcshm20241227_185319.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/twelx20241227_175517.jpg
      https://investorshub.advfn.com/uimage/uploads/2024/12/27/onqom20241227_200243.jpg
      JonDoe1 JonDoe1 12 minutes ago
      I don't know anything about those stocks.

      Maybe you should look into them. "Benny" pumped both and they each turned out to be massive scams.
      AABB
      Eagle1 Eagle1 12 minutes ago
      Great GDVM Thothe, can you check the weekly 4 year and tell me what you see with that ADX?

      And accumulation charts.

      Thank You
      GDVM
      griff100 griff100 13 minutes ago
      I had a 14x20 lofted barn built and had it brought in (prewired, windows, etc) , then ordered the new Garmin R50 Simulator. Finally finished getting it all set up today, screen, projector and hit my first few shots onto it today. Now I have to learn how to operate the simulator....it's basically a c
      Gman3343 Gman3343 15 minutes ago
      That will be awesome, before mergers news ? Lol
      EEGI
      jour_trader jour_trader 15 minutes ago
      Looking forward to Feb cc commentary and hear how Vyvanse is tracking. I think Q3 results will finally surpass $20M threshold with likelihood to annualize at $50M/quarter+ by next Q3 reporting. Full stream ahead!
      ELTP
      John Doe 2024 John Doe 2024 15 minutes ago
      Yep 2 far left TDS lunatics lolololol
      XERI
      jimr1717 jimr1717 15 minutes ago
      Probably just another idiot. What else would you expect with a scam like this
      ATMH
      SSKILLZ1 SSKILLZ1 15 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2.
      pqr pqr 15 minutes ago
      Sorry original post got lost.    Briefly, Magistrate is writing a potentially seminal ruling about the pleading standard for "long term effect" spoofing.  If he was going to dismiss that theory that would be simple since he wrote most of that opinion in his 12/2023 R&R
      NWBO
      janice shell janice shell 16 minutes ago
      Sad to say, the images in the nativity link don't work, at least for me.
      Lime Time Lime Time 16 minutes ago
      Watch it hit .0075 easily. This is not a diluter stock
      EEGI
      SSKILLZ1 SSKILLZ1 16 minutes ago
      VMI/VMIR Differential Chart
      [pre]
      VMI VMIR Differential
      1/5/2024 -1.04% -1.04% 0.00%
      1/12/2024 -2.63% -2.63% 0.00%
      1/19/2024 -3.07% -3.07% 0.00%
      1/26/2024 -0.64% -0.64% 0.00%
      2/2/2024 -2.47% -2.14% 0.33%
      2/9/2024 -2.
      SSKILLZ1 SSKILLZ1 17 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      PSIX 1220.00%
      EAT 206.79%
      PDEX 181.39%
      PRIM 134.06%
      CRNT 118.06%
      BBW 103.00%
      PAHC 81.78%
      VIRT 80.70%
      TBRG 71.61%
      PMTS 66.23%
      ULH 64.42%
      NMM 5
      AMLX ARMN AVNW
      SSKILLZ1 SSKILLZ1 18 minutes ago
      VMI (Sorted by % Return)
      [pre]
      Symbol % Up/Down
      PSIX 1220.00%
      EAT 206.79%
      PDEX 181.39%
      PRIM 134.06%
      CRNT 118.06%
      BBW 103.00%
      PAHC 81.78%
      VIRT 80.70%
      TBRG 71.61%
      PMTS 66.23%
      ULH 64.42%
      NMM 5
      AMLX ARMN AVNW
      janice shell janice shell 18 minutes ago
      It's suggested you just put them on Ignore. But you can also just report them to Admin in a PM, with a copy of the text. Chances are they're spamming tons of people.
      Gman3343 Gman3343 18 minutes ago
      I'm in at .0005 so I'm good. Would be nice if we got a penny or two who knows. Not much going on until 2024 filings drop them current should fire this party up a little bit .
      EEGI
      devil dog 96 devil dog 96 18 minutes ago
      Is he really lucky? He had to pay broker fees for the 4 shares. That's not lucky at all. 🤡

      " But but some lucky bidder owns 4 shares now lmfao idiot"

      The no proof scam theory promo is a total sham!!

      https://investorshub.advfn.com/uimage/uploads/2
      ATMH
      SSKILLZ1 SSKILLZ1 18 minutes ago
      VMI (As of 12/27/24)

      The VMI is Up +19.23%, after this week’s performance. So without further ado the info is below.
      [pre]
      Symbol % Up/Down
      AATC 14.61%
      ACCO -13.65%
      AESI 27.64%
      AMLX -73.71%
      AMRK -13.65%
      AMRX 28.83%
      AMLX ARMN AVNW

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads