ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,889.18
      3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      45.66
      1.16
      (2.61%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      45.66
      0.00
      ( 0.00% )
      After Hours: 6:05PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      45.66
      Bid
      -
      Ask
      -
      Volume
      300,791
      44.95 Day's Range 46.13
      26.11 52 Week Range 47.22
      Market Cap
      2.053B
      Previous Close
      44.50
      Open
      45.24
      Last Trade
      47813
      @
      45.66
      Last Trade Time
      19:00:00
      Financial Volume
      $ 13,744,646
      VWAP
      45.695
      Average Volume (3m)
      188,674
      Shares Outstanding
      44,969,300
      Dividend Yield
      0.33%
      PE Ratio
      18.58
      Earnings Per Share (EPS)
      1.64
      Revenue
      457.04M
      Net Profit
      73.9M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      1970
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $44.50. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 26.11 to $ 47.22.

      Live Oak Bancshares currently has 44,969,300 shares outstanding. The market capitalization of Live Oak Bancshares is $2 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.58.

      LOB Latest News

      More News

      Form 8-K - Current report

      July 24 2024
      Edgar (US Regulatory)

      Live Oak Bancshares, Inc. Reports Second Quarter 2024 Results

      WILMINGTON, N.C., July 24, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (NYSE: LOB) (“Live Oak” or “the Company”) today reported second quarter of 2024 net income of $27.0 million, or...

      July 24 2024
      GlobeNewswire Inc.

      Live Oak Bancshares, Inc. Announces Date of Second Quarter 2024 Financial Results

      WILMINGTON, N.C., July 10, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its second quarter 2024 financial results...

      July 10 2024
      GlobeNewswire Inc.

      Live Oak Bancshares Announces Michael J. Cairns to be Named as Chief Credit Officer as Steven J. Smits Will Take New Role as Head of Commercial Banking

      WILMINGTON, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that its Board of Directors has appointed Michael J. Cairns as Chief Credit Officer, effective August 1...

      June 27 2024
      GlobeNewswire Inc.

      Live Oak Bank Announces First Embedded Banking Partnership with Anatomy Financial, Inc.

      WILMINGTON, N.C., June 03, 2024 (GLOBE NEWSWIRE) -- Live Oak Bank has announced its first embedded banking partnership with Anatomy Financial Inc., an AI-powered financial automation solution...

      June 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.488.2503556187842.1846.1341.3526691443.35882409CS
      411.4133.313868613134.2546.1333.0528742938.34339664CS
      129.6526.798111635736.0146.1331.0318867436.12737101CS
      264.310.396518375241.3646.1331.0318164837.13421193CS
      5216.2155.042444821729.4547.2226.1117758036.30379422CS
      15615.4150.942148760330.2547.2217.30522941131.77958572CS
      26015.4150.942148760330.2547.2217.30522941131.77958572CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      NAMSNewAmsterdam Pharma Company NV
      $ 22.49
      (19.25%)
      		18.82k
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      YYGHYY Group Holding Ltd
      $ 0.84
      (14.60%)
      		743
      MNDRMobile health Network Solutions
      $ 1.25
      (12.61%)
      		1.6M
      VTVTvTv Therapeutics Inc
      $ 13.30
      (-37.26%)
      		32.64k
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M
      TGLTreasure Global Inc
      $ 1.32
      (-28.65%)
      		53.49k
      LUXHLuxUrban Hotels Inc
      $ 0.156
      (-18.32%)
      		1.29M
      RGCRegencell Bioscience Holdings Ltd
      $ 10.69
      (-13.02%)
      		14.46k
      SLNASelina Hospitality PLC
      $ 0.0276
      (-8.00%)
      		22.85M
      RNAZTransCode Therapeutics Inc
      $ 0.352
      (19.08%)
      		6.59M
      CGTXCognition Therapeutics Inc
      $ 3.42
      (44.30%)
      		4.56M
      TLTiShares 20 plus Year Treasury Bond
      $ 92.94
      (-0.05%)
      		3.9M
      CEROCERo Therapeutics Holdings Inc
      $ 0.164
      (-35.94%)
      		3.47M

      Discussion

      View Full Feed
      JMCK6193 JMCK6193 4 minutes ago
      Wow, aren't you a brilliant mind!!!
      FOXO
      BDEZ BDEZ 5 minutes ago
      Hundred illegals were just dropped off at Kamala’s front yard

      https://x.com/Bubblebathgirl/status/1816943264978641237
      NorthPeak22 NorthPeak22 5 minutes ago
      For me it's more about not letting the board and moderators of the board dictate the rules of the forum. iHub can have their general rules , but the idea that grown men and women can't drop a political comment in a forum that is 100% politically adjacent without some f*cking ass*ole deleting everyth
      OSS
      Brucebannerr Brucebannerr 5 minutes ago
      Another awesome week in bankruptcy fantasyland!
      Who got those soon to be worthless shares ?
      FSRNQ
      WooptdooU WooptdooU 6 minutes ago
      THE DEAL is between the GRIFTY bod members. This stock price will depress unfortunately.
      LWLG
      SSKILLZ1 SSKILLZ1 6 minutes ago
      Points Off Average Victory For 2024

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins Point Off Points Off Average
      SSKILLZ1 22 567 25.77
      BULLNBEAR52 37 1236 33.41
      [/pre]
      COMP
      SSKILLZ1 SSKILLZ1 6 minutes ago
      % # Of Wins For 2024

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 84 58.74%
      BULLNBEAR52 37 25.87%
      SSKILLZ1 22 15.38%
      Totals 143 100.00%
      [/pre]
      COMP
      sbnyc sbnyc 6 minutes ago
      “Throw back the little ones and pan fry the big ones. Use tact, poise and reason. And gently squeeze them”
      NWBO
      SSKILLZ1 SSKILLZ1 7 minutes ago
      Points Off Average Victory For July

      Commentary: Hope Everyone enjoys these statistics.
      [pre]
      Alias # Of Wins Point Off Points Off Average
      BULLNBEAR52 5 163 32.60
      [/pre]
      COMP
      CanItBThisEZ2Make CanItBThisEZ2Make 7 minutes ago
      $MAXN Surprisingly not that good of a day. I was expecting much better but it seems like no one wants to post all the good news yet! They must be planning to load up first IMO. NFA - Invest at your own Risk/Reward.

      https://investorshub.advfn.com/uimage/uploads/2024/7/26/oelzbScreensh
      MAXN
      sspalmo sspalmo 7 minutes ago
      You piqued my curiosity with this statement "FWIW, Merganthaler has failed against ENZC and its officers at least twice, maybe 3 times now. JMHO.", so I went back and took a quick review. These are the only two cases that I see with the name Mergenthaler. There are other cases that I see with the
      ENZC
      SSKILLZ1 SSKILLZ1 8 minutes ago
      % # Of Wins For July

      Commentary: Hope Everyone enjoys these statistics
      [pre]
      Alias # Of Wins % Of Wins
      NO WINNER 14 73.68%
      BULLNBEAR52 5 26.32%
      Totals 19 100.00%
      [/pre]
      COMP
      WooptdooU WooptdooU 8 minutes ago
      The current shelf was getting bare...these grifters like to Bragg about the cash in the bank and no debt. THIS CAN BE FURTHER DILUTION...

      After all, they take pride in their Dilution Solution.

      After hours is an embarrassment, likely.
      LWLG
      ShawnP123 ShawnP123 8 minutes ago
      We're a long way off from actual quantum computing. It's done at temperature lower than -459F and error correction is another issue. However, quantum computing is exponential faster and so much faster once all the issues have been addressed. We're probably 10-29 years away from a truly functional qu
      NVDA
      delerious1 delerious1 8 minutes ago
      iHub Progressive Sanctions

      In order to have a restriction lifted, you need to post for two weeks without violating the rules here. This will show that you understand the rules and are willing to abide by them. Note, you must post at least 10 consecutive messages on the board in questi
      Ecomike Ecomike 8 minutes ago
      Google SEC hedge funds regs 2023 and 2024. You have some catching up to do dear.
      BDEZ BDEZ 9 minutes ago
      Everything going to hell...
      delerious1 delerious1 9 minutes ago
      Problem is once you are centered out here there is no going back, the affront to you is relentless and you have no recourse....hope this forum can change that
      fuagf fuagf 9 minutes ago
      Well done France! Just heard the first ever outside and free
      Olympics Opening Ceremony went off without a hitch. Beauty! ;-)
      eastunder eastunder 9 minutes ago
      3M Soars Most Since 1980 as New CEO Offers Glimpse of Turnaround

      Brooke Sutherland and Kiel Porter
      Fri, Jul 26, 2024, 2:03 PM MDT4 min read

      (Bloomberg) -- 3M Co.’s stock notched its biggest gain in more than 40 years as investors embraced its new chief executive
      BullNBear52 BullNBear52 9 minutes ago
      I bought a few stocks today including Ford which I sold off earlier in the week because I can't trust their earnings. Every quarter it's the same old sh*t from them.

      Added VZ, VFC and SOUN.
      SOUN
      marcis marcis 10 minutes ago
      5% of the OS was traded / transferred today

      IMO it wasn’t about the cash

      And IMO it wasn’t a retail trade. One trade
      This was setup seller / receiver
      HOMU
      Big Hook Big Hook 11 minutes ago
      Waiting until Monday to load up.See if it goes down anymore.
      NSAV
      SSKILLZ1 SSKILLZ1 12 minutes ago
      ~~COMPX 7/29/2024~~~~~~~

      Previous Close

      17,357.88 +176.16

      17199 SSKILLZ1
      COMP

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      NASDAQ
      APCX
      AppTech Payments
      NYSE
      KMI
      Kinder Morgan
      NYSE
      MKL
      Markel
      LSE
      TSCO
      Tesco
      NASDAQ
      MVST
      Microvast
      BIT
      INW
      Infrastructure Wireless ...
      COIN
      UQCGBP
      Uquid Coin
      COIN
      HALOBTC
      Halo Platform
      Delayed Upgrade Clock