ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,107.20
      -0.96%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,872.56
      -0.08%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Live Oak Bancshares Inc (LOB) Quote

      Live Oak Bancshares Inc

      Live Oak Bancshares Inc (LOB)

      NYSE
      43.45
      0.62
      (1.45%)
      Closed July 23 4:00PM
      Delayed by 15 minutes
      43.45
      0.00
      (0.00%)
      After Hours: 7:32PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      43.45
      Bid
      -
      Ask
      -
      Volume
      290,723
      42.28 Day's Range 44.49
      26.11 52 Week Range 47.22
      Market Cap
      1.954B
      Previous Close
      42.83
      Open
      42.36
      Last Trade
      41546
      @
      43.45
      Last Trade Time
      Financial Volume
      $ 12,775,276
      VWAP
      43.9431
      Average Volume (3m)
      160,586
      Shares Outstanding
      44,969,300
      Dividend Yield
      0.35%
      PE Ratio
      18.58
      Earnings Per Share (EPS)
      1.64
      Revenue
      457.04M
      Net Profit
      73.9M

      About Live Oak Bancshares Inc

      Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-b... Live Oak Bancshares Inc operates as the bank holding company for the Live Oak Banking Company that provides various commercial banking products and services to individuals and businesses in North Carolina. The company accepts various deposit products, including noninterest-bearing demand, interest-bearing checking, money market, saving, and time deposits. Show more

      Sector
      Functions Rel To Dep Bkg,nec
      Industry
      Functions Rel To Dep Bkg,nec
      Website
      www.liveoakbank.com
      Headquarters
      Wilmington, North Carolina, USA
      Founded
      1970
      Live Oak Bancshares Inc is listed in the Functions Rel To Dep Bkg sector of the New York Stock Exchange with ticker LOB. The last closing price for Live Oak Bancshares was $42.83. Over the last year, Live Oak Bancshares shares have traded in a share price range of $ 26.11 to $ 47.22.

      Live Oak Bancshares currently has 44,969,300 shares outstanding. The market capitalization of Live Oak Bancshares is $1.93 billion. Live Oak Bancshares has a price to earnings ratio (PE ratio) of 18.58.

      LOB Latest News

      More News

      Live Oak Bancshares, Inc. Announces Date of Second Quarter 2024 Financial Results

      WILMINGTON, N.C., July 10, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares, Inc. (“Live Oak”) (NYSE: LOB) today announced that it will report its second quarter 2024 financial results...

      July 10 2024
      GlobeNewswire Inc.

      Live Oak Bancshares Announces Michael J. Cairns to be Named as Chief Credit Officer as Steven J. Smits Will Take New Role as Head of Commercial Banking

      WILMINGTON, N.C., June 27, 2024 (GLOBE NEWSWIRE) -- Live Oak Bancshares announced today that its Board of Directors has appointed Michael J. Cairns as Chief Credit Officer, effective August 1...

      June 27 2024
      GlobeNewswire Inc.

      Live Oak Bank Announces First Embedded Banking Partnership with Anatomy Financial, Inc.

      WILMINGTON, N.C., June 03, 2024 (GLOBE NEWSWIRE) -- Live Oak Bank has announced its first embedded banking partnership with Anatomy Financial Inc., an AI-powered financial automation solution...

      June 03 2024
      GlobeNewswire Inc.

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 23 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.929.9165190994239.5344.4939.39526975742.23030188CS
      49.9529.701492537333.544.4932.847520075637.73899125CS
      1210.4531.66666666673344.4931.0316058635.40292056CS
      260.40.92915214866443.0544.4931.0316903337.10346547CS
      5213.4444.785071642830.0147.2226.1117144336.14909588CS
      15613.243.636363636430.2547.2217.30522625531.54807359CS
      26013.243.636363636430.2547.2217.30522625531.54807359CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.82k
      RGCRegencell Bioscience Holdings Ltd
      $ 15.15
      (349.55%)
      		1.34M
      ATPCAgape ATP Corporation
      $ 0.2262
      (58.18%)
      		107.31M
      SLRXSalarius Pharmaceuticals Inc
      $ 2.34
      (51.95%)
      		60.04M
      GSUNGolden Sun Health Technology Group Ltd
      $ 7.46
      (45.42%)
      		589.98k
      FLYEFly E Group Inc
      $ 1.1601
      (-81.82%)
      		25.44M
      RNAZTransCode Therapeutics Inc
      $ 0.3035
      (-61.70%)
      		9.78M
      JAGXJaguar Health Inc
      $ 1.755
      (-58.90%)
      		15.47M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.55
      (-49.10%)
      		25.64M
      IVPInspire Veterinary Partners Inc
      $ 5.19
      (-43.83%)
      		1.67M
      SLNASelina Hospitality PLC
      $ 0.026
      (-29.73%)
      		220.18M
      SPWRSunPower Corporation
      $ 0.9514
      (32.91%)
      		186.75M
      NVDANVIDIA Corporation
      $ 122.59
      (-0.77%)
      		173.87M
      ADILAdial Pharmaceuticals Inc
      $ 1.3422
      (26.62%)
      		160.04M
      HOLOMicroCloud Hologram Inc
      $ 0.588
      (26.07%)
      		135.53M

      Discussion

      View Full Feed
      facts_matter14 facts_matter14 5 minutes ago
      Can we hold you accountable for this comment:



      https://investorshub.advfn.com/uimage/uploads/2024/7/23/bsrigIMG_4799.jpeg



      POSVOS was marketed PERFECTLY?

      https://investorshub.advfn.com/uimage/uploads/2024/7/17/lintkIMG_4727.g
      SRMX
      arachnodude arachnodude 5 minutes ago
      Lol
      KBLB
      Swammmie1040 Swammmie1040 5 minutes ago
      300 million volume what held this back ? Up 6 points lol
      HIRU
      StayHumble StayHumble 5 minutes ago
      ♻️7/7/23 $HCMC @healthiercmc 🟩Entered aVapePatentLicensing Agreement


      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      HCMC
      wadegarret wadegarret 6 minutes ago
      bbotcs- HALO

      thanks, but actually I haven't owned much recently. I did get back into HALO today though.
      ilovetech ilovetech 6 minutes ago
      It's the other way around. A revolutionary threat, if a rejection is the method of choice to squash it, then it should have been rejected far earlier than at this stage. However, I can see slow walking the process, so that the sellers of snake oil could squeeze every drop of profit until that someth
      NWBO
      arizona1 arizona1 6 minutes ago
      I love the way sorta triggers you. 😇 Take a beak Miss MAGA, fear is a terrible thing.
      StayHumble StayHumble 7 minutes ago
      Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
      We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


      Did Oink release a Video on this Oink yet?
      Wor
      HCMC
      arachnodude arachnodude 8 minutes ago
      Everybody else who has ATTEMPTED to bring Spider Silk to market is believable but the one who is actually doing it has "credibility issues?" LMAO! And that's exactly the point? We'll, I'm just glad Dr. Kumar, the VSA, LAREC, etc don't get your point. Happy KBLB investing! My Lord how stupid can one
      KBLB SMH
      stockdoc2 stockdoc2 8 minutes ago
      Inqd has not filed. The question is why. If it's due to financial reasons, then even if they file, what is their financial status. Is their outlook promising or pending disaster. I don't know the answer. But that should be the first consideration. Whatever the circumstances this will have no effect
      WDLF
      Zorax Zorax 8 minutes ago
      OH oh....

      https://www.facebook.com/1288518484/videos/1671583060070276/

      Stuff blowing up and the moron keeps the phone vertical. Tell ya, smart phones have dumbed people down. Her vid is literally useless. But good for 10 second attention spans I guess.
      SunshineSmiles SunshineSmiles 9 minutes ago
      DB must have got spooked because he never talks about any stocks anymore, but MONI is still listed on his website.
      MONI
      littlejohn littlejohn 9 minutes ago
      Oil companies are still priced and moved

      like tech runs on wine and love...

      NOG took a beating and silly me

      didn't have any calls sold, but the

      drop is and was a shock...

      WTI is one to be wary of thru early

      A
      facts_matter14 facts_matter14 9 minutes ago
      Can we hold you accountable for this comment:

      https://investorshub.advfn.com/uimage/uploads/2024/7/23/jqinsIMG_4801.jpeg


      Who’s the liar?

      Where are these “great reviews” Pumpty speaks of? The Verified Buyer reviews are HORRIBLE!

      http
      SRMX
      investingdog investingdog 9 minutes ago
      Simufilam (PTI-125) is a small molecule that targets an altered form of filamin A (FLNA), which is implicated in Alzheimer's disease. By binding to this altered protein, simufilam aims to reduce neurodegeneration and neuroinflammation, and it has shown potential in disrupting the binding of amyloid-
      SAVA
      StayHumble StayHumble 10 minutes ago
      w0wSEC✅charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


      6, 12, 2023 —
      SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
      g running scheme i
      DBMM GTII HCMC
      arachnodude arachnodude 11 minutes ago
      "Just commenting?" It's been your freaking platform for years! A developmental company bringing to market something for the first time ever and you think the share price is "floundering" because of Mr. T's "credibility issues." That's just stupid! The SP is "floundering" because this is still in dev
      KBLB
      jealmc79 jealmc79 12 minutes ago
      “The VSA, LAREC, Dr. Kumar, et al. Hmm? They seem to believe Mr. T is quite credible.”

      How many shares have they purchased?
      KBLB
      Kb1123 Kb1123 12 minutes ago
      Seems that way
      AVXL
      newmedman newmedman 12 minutes ago
      again, these never get old.. lol

      https://x.com/KvotheTheArcane/status/1815529480984944908
      catdaddy catdaddy 13 minutes ago
      He or she is not even aware of that,
      AVXL
      jangofett jangofett 13 minutes ago
      I'm one of the original longs here. Just started looking at this site again last March I think. Still have my shares. Whatever happened to Couch & No2koolaid?
      ELTP
      rayovac812 rayovac812 13 minutes ago
      Go ahead and hang your hat on it.

      If you have been listening, my hat need not hang on that. Countless times I didn't know why Kim was holding back. I know he does things his way, there is no use in fighting it. Fortunately his way happens to be such that we are getting regular n
      KBLB

      Your Recent History

      NYSE
      LOB
      Live Oak Bancshares
      TG
      KUY
      Kuraray
      TSXV
      VLNS
      Valens Groworks
      Delayed Upgrade Clock