
Gannett Co Inc is a digital newspaper company providing local media and marketing solutions in the U.S. The company's brands include the USA TODAY and more than 250 daily newspapers as well as digital marketing services companies, including ReachLocal, WordStream and others. The company produces mor... Gannett Co Inc is a digital newspaper company providing local media and marketing solutions in the U.S. The company's brands include the USA TODAY and more than 250 daily newspapers as well as digital marketing services companies, including ReachLocal, WordStream and others. The company produces more than 350 annual events, such as themed expos. The company also operates in the U.K. through the U.K. media company Newsquest to provide more than 150 local media brands. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.65 | -13.8592750533 | 4.69 | 4.83 | 3.948 | 1844871 | 4.3439864 | CS |
4 | -0.56 | -12.1739130435 | 4.6 | 5.08 | 3.948 | 1172209 | 4.53653804 | CS |
12 | -1.19 | -22.7533460803 | 5.23 | 5.69 | 3.948 | 1082129 | 4.90144742 | CS |
26 | -0.96 | -19.2 | 5 | 5.93 | 3.948 | 1337945 | 5.12178132 | CS |
52 | 1.99 | 97.0731707317 | 2.05 | 5.93 | 1.945 | 1265468 | 4.48192248 | CS |
156 | -0.87 | -17.7189409369 | 4.91 | 5.93 | 1.25 | 1245859 | 3.20828105 | CS |
260 | -1.12 | -21.7054263566 | 5.16 | 7.05 | 0.63 | 1712884 | 3.22932314 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.