News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCTX
| BriaCell Therapeutics Corporation |  | 10.11 | 4.68 | 86.19% | 3,721,769 |
 LCUT
| Lifetime Brands Inc | 5.89 | 2.17 | 58.33% | 4 | |
 NTHI
| NeOne Technologies Holdings Inc | 9.30 | 3.42 | 58.16% | 4 | |
 CNEY
| CN Energy Group Inc | 0.1898 | 0.0627 | 49.33% | 81,210,720 | |
 PET
| Wag Group Company | 0.1626 | 0.0523 | 47.42% | 66,291,703 | |
 LDTC
| LeddarTech Holdings Inc | 0.5899 | 0.1732 | 41.56% | 3 | |
 EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 10 | |
 ELTX
| Elicio Therapeutics Inc | 6.89 | 1.67 | 31.99% | 2 | |
 OPRX
| OptimizeRx Corporation | 11.00 | 2.59 | 30.80% | 109 | |
 PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 9 | |
 FBYD
| Falcons Beyond Global Inc | 9.68 | 2.05 | 26.87% | 4 | |
 AMAL
| Amalgamated Financial Corporation | | 34.99 | 6.88 | 24.48% | 93 |
 LGCB
| Linkage Global Inc | 2.33 | 0.45 | 23.94% | 10,568,751 | |
 OKUR
| OnKure Therapeutics Inc | 3.40 | 0.64 | 23.19% | 4 | |
 SWAG
| Stran and Company Inc | 1.29 | 0.2399 | 22.85% | 385 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GNLN
| Greenlane Holdings Inc | | 0.0202 | -0.2254 | -91.78% | 53,789,198 |
 TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 14 | |
 JAMF
| Jamf Holding Corporation | 6.11 | -4.80 | -44.00% | 22 | |
 FLNT
| Fluent Inc | 1.51 | -0.935 | -38.24% | 1 | |
 RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 15.01 | -8.55 | -36.29% | 2 | |
 FORA
| Forian Inc | 1.25 | -0.62 | -33.16% | 126 | |
 PPIH
| Perma Pipe International Holdings Inc | 8.00 | -3.85 | -32.49% | 42 | |
 INNV
| InnovAge Holding Corporation | 2.01 | -0.90 | -30.93% | 4 | |
 CTRN
| Citi Trends Inc | 14.01 | -5.98 | -29.91% | 7 | |
 MCW
| Mister Car Wash Inc | 5.04 | -2.07 | -29.11% | 10 | |
 ICHR
| Ichor Holdings | 14.11 | -5.37 | -27.57% | 20 | |
 FONR
| Fonar Corporation | 9.01 | -3.19 | -26.15% | 1 | |
 CMLS
| Cumulus Media Inc | 0.20 | -0.0699 | -25.90% | 18,648 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.7603 | -0.2547 | -25.09% | 400 | |
 SHMD
| SCHMID Group NV | 2.51 | -0.84 | -25.07% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.1898 | 0.0627 | 49.33% | 81,210,720 | |
| PET
| Wag Group Company | 0.1626 | 0.0523 | 47.42% | 66,291,703 | |
| GNLN
| Greenlane Holdings Inc | | 0.0202 | -0.2254 | -91.78% | 53,789,198 |
 DMN
| Damon Inc | 0.0037 | -0.0004 | -9.76% | 34,627,641 | |
 TWG
| Top Wealth Group Holding Ltd | 0.1495 | -0.0011 | -0.73% | 15,899,293 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.08 | -0.12 | -1.46% | 13,424,836 | |
 MBIO
| Mustang Bio Inc | 1.30 | -0.0294 | -2.21% | 13,289,154 | |
| LGCB
| Linkage Global Inc | 2.33 | 0.45 | 23.94% | 10,568,751 | |
 STI
| Solidion Technology Inc | 0.0928 | -0.0097 | -9.46% | 6,103,401 | |
 AREB
| American Rebel Holdings Inc | 3.50 | 0.43 | 14.01% | 5,234,750 | |
 SQQQ
| ProShares UltraPro Short QQQ | 36.00 | 0.24 | 0.67% | 4,786,716 | |
 STSS
| Sharps Technology Inc | 0.0283 | -0.0009 | -3.08% | 4,206,159 | |
 BON
| Bon Natural Life Ltd | 0.0614 | 0.0029 | 4.96% | 4,048,455 | |
 AGMH
| AGM Group Holdings Inc | 0.0441 | -0.0139 | -23.97% | 3,952,319 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.11 | 4.68 | 86.19% | 3,721,769 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CNEY
| CN Energy Group Inc | 0.1898 | 0.0627 | 49.33% | 81,210,720 | |
| LGCB
| Linkage Global Inc | 2.33 | 0.45 | 23.94% | 10,568,751 | |
| PET
| Wag Group Company | 0.1626 | 0.0523 | 47.42% | 66,291,703 | |
| MBIO
| Mustang Bio Inc | 1.30 | -0.0294 | -2.21% | 13,289,154 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.11 | 4.68 | 86.19% | 3,721,769 |
 TSLA
| Tesla Inc | 249.23 | -1.51 | -0.60% | 1,803,878 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.08 | -0.12 | -1.46% | 13,424,836 | |
 NVDA
| NVIDIA Corporation | 102.60 | -0.11 | -0.11% | 3,499,063 | |
| AREB
| American Rebel Holdings Inc | 3.50 | 0.43 | 14.01% | 5,234,750 | |
| GNLN
| Greenlane Holdings Inc | | 0.0202 | -0.2254 | -91.78% | 53,789,198 |
 TQQQ
| ProShares UltraPro QQQ | 47.77 | -0.28 | -0.58% | 3,685,807 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.00 | 0.24 | 0.67% | 4,786,716 | |
| TWG
| Top Wealth Group Holding Ltd | 0.1495 | -0.0011 | -0.73% | 15,899,293 | |
 PLTR
| Palantir Technologies Inc | 100.40 | -0.42 | -0.42% | 1,334,957 | |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 36.58 | 0.52 | 1.44% | 1,285,812 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PI
| Impinj Inc | 90.00 | 12.93 | 16.78% | 15,642 | |
| EFSI
| Eagle Financial Services Inc | 44.86 | 12.61 | 39.10% | 10 | |
 TXN
| Texas Instruments Incorporated | 164.51 | 12.36 | 8.12% | 342,896 | |
 ADI
| Analog Devices Inc | 190.80 | 7.69 | 4.20% | 13,526 | |
 VC
| Visteon Corporation | | 82.00 | 7.42 | 9.95% | 14 |
| AMAL
| Amalgamated Financial Corporation | | 34.99 | 6.88 | 24.48% | 93 |
 LPLA
| LPL Financial Holdings Inc | 319.00 | 6.45 | 2.06% | 82 | |
 STRA
| Strategic Education Inc | | 86.40 | 6.25 | 7.80% | 1,763 |
 MKTX
| MarketAxess Holdings Inc | 223.79 | 6.20 | 2.85% | 55 | |
| PKOH
| Park Ohio Holdings Corporation | 24.99 | 5.85 | 30.56% | 9 | |
 TEAM
| Atlassian Corporation PLC | 214.10 | 5.83 | 2.80% | 7,860 | |
 ARGX
| argenx SE | 600.39 | 5.74 | 0.97% | 127 | |
 SITM
| SiTime Corporation | 143.18 | 5.44 | 3.95% | 139 | |
 MELI
| MercadoLibre Inc | 2,145.00 | 5.08 | 0.24% | 776 | |
| BCTX
| BriaCell Therapeutics Corporation | | 10.11 | 4.68 | 86.19% | 3,721,769 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ORLY
| O Reilly Automotive Inc | 1,369.99 | -10.51 | -0.76% | 474 | |
| TBLD
| Thomburg Income Builder Opportunities Trust | 7.21 | -10.31 | -58.85% | 14 | |
 CHTR
| Charter Communications Inc New | 328.00 | -9.51 | -2.82% | 8,950 | |
 EQIX
| Equinix Inc | 800.01 | -9.45 | -1.17% | 658 | |
| RAA
| SMI 3Fourteen REAL Asset Allocation ETF | 15.01 | -8.55 | -36.29% | 2 | |
 LFUS
| Littelfuse Inc | 154.88 | -8.07 | -4.95% | 56 | |
 POOL
| Pool Corporation | | 301.58 | -7.73 | -2.50% | 220 |
 ICUI
| ICU Medical Inc | 125.01 | -7.27 | -5.50% | 17 | |
 MEDP
| Medpace Holdings Inc | 283.34 | -7.20 | -2.48% | 49 | |
 BKNG
| Booking Holdings Inc | 4,724.00 | -7.03 | -0.15% | 332 | |
 RGEN
| Repligen Corp | 134.60 | -6.80 | -4.81% | 82 | |
| CTRN
| Citi Trends Inc | 14.01 | -5.98 | -29.91% | 7 | |
| ICHR
| Ichor Holdings | 14.11 | -5.37 | -27.57% | 20 | |
 IRTC
| iRhythm Technologies Inc | 97.56 | -5.08 | -4.95% | 45 | |
 HIFS
| Hingham Institution for Savings | 246.78 | -5.00 | -1.99% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AMZN
| Amazon.com Inc | 179.50 | -1.10 | -0.61% | 305,735 | |
| TXN
| Texas Instruments Incorporated | 164.51 | 12.36 | 8.12% | 342,896 | |
 AAPL
| Apple Inc | 203.36 | -1.24 | -0.61% | 280,546 | |
 META
| Meta Platforms Inc | 517.60 | -2.67 | -0.51% | 93,748 | |
 IBIT
| iShares Bitcoin Trust ETF | 52.61 | -0.59 | -1.11% | 900,496 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.93 | 0.61 | 0.70% | 452,159 | |
| TSLQ
| Tradr 2X Short TSLA Daily ETF | 36.58 | 0.52 | 1.44% | 1,285,812 | |
 MSTR
| MicroStrategy Inc | 342.00 | -3.73 | -1.08% | 276,820 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.08 | -0.12 | -1.46% | 13,424,836 | |
| NVDA
| NVIDIA Corporation | 102.60 | -0.11 | -0.11% | 3,499,063 | |
 QQQ
| Invesco QQQ Trust Series 1 | 453.55 | -1.01 | -0.22% | 893,878 | |
 SHV
| iShares Short Treasury Bond ETF | 110.38 | 0.01 | 0.01% | 1,848,470 | |
| TQQQ
| ProShares UltraPro QQQ | 47.77 | -0.28 | -0.58% | 3,685,807 | |
| PLTR
| Palantir Technologies Inc | 100.40 | -0.42 | -0.42% | 1,334,957 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.00 | 0.24 | 0.67% | 4,786,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
