Fluent Stock Price

-0.26 (-10.2%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Fluent Inc FLNT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.26 -10.2% 2.29 19:50:25
Open Price Low Price High Price Close Price Prev Close
2.47 2.25 2.52 2.29 2.55
Bid Price Ask Price Spread News
2.27 2.29 0.02 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,912 311,010 $ 2.34 $ 727,560 - 2.15 - 8.50
Last Trade Time Type Quantity Stock Price Currency
19:50:25 formt 200 $ 2.29 USD


Draw Mode:

Fluent Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 179.51M 78.39M 43.13M $ 310.72M $ -10.81M 0.03 -19.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 77.43k 8.50%

more financials information »

Fluent News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FLNT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.572.602.252.51151,190-0.28-10.89%
1 Month2.362.972.252.60243,631-0.07-2.97%
3 Months2.973.092.152.54252,216-0.68-22.9%
6 Months4.744.782.153.31457,579-2.45-51.69%
1 Year3.008.502.155.12725,590-0.71-23.67%
3 Years2.158.501.024.25512,4560.146.51%
5 Years5.288.501.024.15440,327-2.99-56.63%

Fluent Description

Fluent Inc is a data-driven digital marketing services company. It performs customer acquisition services by operating digital marketing campaigns, through which it connects its advertiser clients with consumers they are seeking to reach. It delivers data and performance-based marketing executions to its clients, such as consumer brands, direct marketers and agencies across a wide range of industries, including Financial Products & Services, Media & Entertainment, Health & Wellness, Staffing & Recruitment and Retail & Consumer.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.