News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OLB
| OLB Group Inc | 1.88 | 0.465 | 32.86% | 1,957,089 | |
 BKYI
| BIO key International Inc |  | 0.8751 | 0.1261 | 16.84% | 670,838 |
 HONE
| HarborOne Bancorp Inc | | 11.35 | 1.29 | 12.82% | 12,803 |
 OMEX
| Odyssey Marine Exploration Inc | 0.9569 | 0.1048 | 12.30% | 24,375,646 | |
 PONY
| Pony AI Inc | 8.39 | 0.82 | 10.83% | 557,943 | |
 OFS
| OFS Capital Corporation | 9.41 | 0.87 | 10.19% | 292 | |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.59 | 2.91 | 9.80% | 1,335,710 | |
 ADV
| Advantage Solutions Inc | 1.4187 | 0.1187 | 9.13% | 334 | |
 METU
| Direxion Daily META Bull 2X Shares | 26.90 | 2.19 | 8.86% | 122,849 | |
 YAAS
| Youxin Technology Ltd | 2.42 | 0.19 | 8.52% | 2,001 | |
 LEXX
| Lexaria Bioscience Corporation | 1.83 | 0.14 | 8.28% | 450 | |
 ALEC
| Alector Inc | | 1.2767 | 0.0967 | 8.19% | 10,156 |
 HTOO
| Fusion Fuel Green PLC | 0.258 | 0.019 | 7.95% | 2,789 | |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 19.10 | 1.40 | 7.91% | 14,907 | |
 FBL
| GraniteShares ETF Trust GraniteShares | 26.73 | 1.93 | 7.78% | 139,904 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PET
| Wag Group Company | 0.1165 | -0.036 | -23.61% | 3,638,318 | |
 RVYL
| RYVYL Inc | | 0.85 | -0.13 | -13.27% | 56,872 |
 TOIIW
| Oncology Institute Inc | 0.15 | -0.0198 | -11.66% | 7,262 | |
 STAK
| STAK Inc | 2.62 | -0.32 | -10.88% | 3,572 | |
 XELB
| Xcel Brands Inc | | 2.68 | -0.32 | -10.67% | 53,501 |
 GURE
| Gulf Resources Inc | 0.65 | -0.0709 | -9.83% | 647 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 17.42 | -1.78 | -9.27% | 76,379 | |
 TMC
| TMC the Metals Company Inc | 3.35 | -0.34 | -9.21% | 3,708,876 | |
 JZXN
| Jiuzi Holdings Inc | 2.15 | -0.21 | -8.90% | 49,463 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.912 | -0.088 | -8.80% | 101 | |
 FMST
| Foremost Clean Energy Ltd | 0.6464 | -0.0606 | -8.57% | 1,214 | |
 STI
| Solidion Technology Inc | 0.1017 | -0.0094 | -8.46% | 69,922 | |
 SPWR
| Complete Solaria Inc | 1.82 | -0.16 | -8.08% | 349 | |
 BLNE
| Beeline Holdings Inc | | 1.35 | -0.11 | -7.53% | 10,050 |
 IXHL
| Incannex Healthcare Ltd | 0.58 | -0.0451 | -7.21% | 2,550 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| OMEX
| Odyssey Marine Exploration Inc | 0.9569 | 0.1048 | 12.30% | 24,375,646 | |
 GNLN
| Greenlane Holdings Inc | | 0.0155 | 0.0005 | 3.33% | 22,060,327 |
 INTC
| Intel Corporation | | 20.47 | -1.02 | -4.75% | 17,229,220 |
 DMN
| Damon Inc | 0.00355 | -0.00005 | -1.39% | 15,847,078 | |
 VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
 GOOGL
| Alphabet Inc | | 167.3793 | 8.10 | 5.08% | 8,840,112 |
 STSS
| Sharps Technology Inc | | 0.0204 | -0.001 | -4.67% | 6,843,239 |
 GOOG
| Alphabet Inc | 169.2481 | 7.78 | 4.82% | 5,372,733 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.43 | -0.29 | -0.89% | 4,928,685 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.78 | 0.04 | 0.46% | 4,783,836 | |
 TQQQ
| ProShares UltraPro QQQ | 52.60 | 0.46 | 0.88% | 3,887,068 | |
| TMC
| TMC the Metals Company Inc | 3.35 | -0.34 | -9.21% | 3,708,876 | |
 NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 3,656,310 | |
| PET
| Wag Group Company | 0.1165 | -0.036 | -23.61% | 3,638,318 | |
 LGMK
| LogicMark Inc | 0.0091 | -0.0002 | -2.15% | 2,360,769 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | | 167.3793 | 8.10 | 5.08% | 8,840,112 |
| GOOG
| Alphabet Inc | 169.2481 | 7.78 | 4.82% | 5,372,733 | |
| INTC
| Intel Corporation | | 20.47 | -1.02 | -4.75% | 17,229,220 |
| OMEX
| Odyssey Marine Exploration Inc | 0.9569 | 0.1048 | 12.30% | 24,375,646 | |
 TSLA
| Tesla Inc | 260.05 | 0.54 | 0.21% | 1,891,194 | |
 META
| Meta Platforms Inc | | 554.0736 | 20.92 | 3.92% | 1,353,312 |
| NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 3,656,310 | |
 AMZN
| Amazon.com Inc | | 190.10 | 3.56 | 1.91% | 2,356,285 |
| TQQQ
| ProShares UltraPro QQQ | 52.60 | 0.46 | 0.88% | 3,887,068 | |
 QQQ
| Invesco QQQ Trust Series 1 | 468.56 | 1.21 | 0.26% | 2,216,316 | |
 PLTR
| Palantir Technologies Inc | 108.60 | 0.82 | 0.76% | 1,568,221 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.43 | -0.29 | -0.89% | 4,928,685 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.78 | 0.04 | 0.46% | 4,783,836 | |
| OLB
| OLB Group Inc | 1.88 | 0.465 | 32.86% | 1,957,089 | |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.59 | 2.91 | 9.80% | 1,335,710 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | | 554.0736 | 20.92 | 3.92% | 1,353,312 |
| GOOGL
| Alphabet Inc | | 167.3793 | 8.10 | 5.08% | 8,840,112 |
| GOOG
| Alphabet Inc | 169.2481 | 7.78 | 4.82% | 5,372,733 | |
 APP
| Applovin Corporation | | 275.60 | 7.72 | 2.88% | 75,314 |
 MELI
| MercadoLibre Inc | 2,212.00 | 7.19 | 0.33% | 3,512 | |
 MPWR
| Monolithic Power Systems Inc | 584.76 | 4.01 | 0.69% | 5,278 | |
 ISRG
| Intuitive Surgical Inc | 511.70 | 3.57 | 0.70% | 43,689 | |
| AMZN
| Amazon.com Inc | | 190.10 | 3.56 | 1.91% | 2,356,285 |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 203.80 | 3.45 | 1.72% | 28,215 | |
 ESGR
| Enstar Group Ltd | | 336.85 | 3.15 | 0.94% | 1,933 |
 CME
| CME Group Inc | | 266.3564 | 3.09 | 1.17% | 40,941 |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.59 | 2.91 | 9.80% | 1,335,710 | |
 SKYW
| SkyWest Inc | | 92.00 | 2.90 | 3.25% | 10,856 |
 JNVR
| Janover Inc | | 52.50 | 2.87 | 5.77% | 4,275 |
 QQQH
| NEOS Nasdaq 100 Hedged Equity Income ETF | 50.95 | 2.44 | 5.03% | 127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMUS
| T Mobile US Inc | | 248.20 | -13.98 | -5.33% | 393,939 |
 VRSN
| VeriSign Inc | | 247.99 | -4.60 | -1.82% | 17,568 |
 AXON
| Axon Enterprise Inc | | 587.00 | -3.67 | -0.62% | 17,551 |
 GILD
| Gilead Sciences Inc | | 102.51 | -3.64 | -3.43% | 273,714 |
 FTAI
| FTAI Aviation Ltd | 97.85 | -3.52 | -3.47% | 8,160 | |
 VRTX
| Vertex Pharmaceuticals Inc | 489.85 | -2.62 | -0.53% | 31,236 | |
 ASML
| ASML Holding NV | | 672.7354 | -2.26 | -0.34% | 4,095 |
 COST
| Costco Wholesale Corporation | 973.6406 | -1.84 | -0.19% | 35,343 | |
 USLM
| United States Lime and Minerals Inc | 92.63 | -1.81 | -1.92% | 1,113 | |
 RDVT
| Red Violet Inc | 35.7608 | -1.80 | -4.79% | 1,435 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 17.42 | -1.78 | -9.27% | 76,379 | |
 SSNC
| SS and C Technologies Holdings Inc | | 76.00 | -1.43 | -1.85% | 23,519 |
 MRCY
| Mercury Systems Inc | 48.40 | -1.43 | -2.87% | 242 | |
 GMAB
| Genmab AS | 19.1176 | -1.42 | -6.93% | 2,419 | |
 NDAQ
| Nasdaq Inc | | 73.35 | -1.39 | -1.86% | 22,246 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 388.79 | 1.49 | 0.38% | 445,330 | |
| TQQQ
| ProShares UltraPro QQQ | 52.60 | 0.46 | 0.88% | 3,887,068 | |
 AAPL
| Apple Inc | 208.0001 | -0.3699 | -0.18% | 988,686 | |
| PLTR
| Palantir Technologies Inc | 108.60 | 0.82 | 0.76% | 1,568,221 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.43 | -0.29 | -0.89% | 4,928,685 | |
| TMUS
| T Mobile US Inc | | 248.20 | -13.98 | -5.33% | 393,939 |
 MSTR
| MicroStrategy Inc | 349.59 | -0.75 | -0.21% | 375,810 | |
| INTC
| Intel Corporation | | 20.47 | -1.02 | -4.75% | 17,229,220 |
| NVDA
| NVIDIA Corporation | 106.75 | 0.32 | 0.30% | 3,656,310 | |
| QQQ
| Invesco QQQ Trust Series 1 | 468.56 | 1.21 | 0.26% | 2,216,316 | |
| VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,176 | |
| GOOG
| Alphabet Inc | 169.2481 | 7.78 | 4.82% | 5,372,733 | |
| META
| Meta Platforms Inc | | 554.0736 | 20.92 | 3.92% | 1,353,312 |
| AMZN
| Amazon.com Inc | | 190.10 | 3.56 | 1.91% | 2,356,285 |
| TSLA
| Tesla Inc | 260.05 | 0.54 | 0.21% | 1,891,194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
