News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OLB
| OLB Group Inc | 1.95 | 0.535 | 37.81% | 1,771,270 | |
 BKYI
| BIO key International Inc |  | 0.91 | 0.161 | 21.50% | 624,694 |
 HONE
| HarborOne Bancorp Inc | | 11.75 | 1.69 | 16.80% | 12,223 |
 OFS
| OFS Capital Corporation | 9.41 | 0.87 | 10.19% | 292 | |
 ADV
| Advantage Solutions Inc | 1.4187 | 0.1187 | 9.13% | 334 | |
 GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.312 | 2.63 | 8.87% | 1,261,722 | |
 YAAS
| Youxin Technology Ltd | 2.42 | 0.19 | 8.52% | 2,001 | |
 CENN
| Cenntro Inc | 0.9066 | 0.0699 | 8.35% | 36,039 | |
 ALEC
| Alector Inc | | 1.2767 | 0.0967 | 8.19% | 10,156 |
 FBL
| GraniteShares ETF Trust GraniteShares | 26.7999 | 2.00 | 8.06% | 128,821 | |
 HTOO
| Fusion Fuel Green PLC | 0.258 | 0.019 | 7.95% | 1,961 | |
 METU
| Direxion Daily META Bull 2X Shares | 26.67 | 1.96 | 7.93% | 111,466 | |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 19.10 | 1.40 | 7.91% | 14,895 | |
 TDTH
| Trident Digital Tech Holdings Ltd | 0.28 | 0.0194 | 7.44% | 143,787 | |
 DXLG
| Destination XL Group Inc | 1.04 | 0.0711 | 7.34% | 740 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMC
| TMC the Metals Company Inc | 3.1319 | -0.5581 | -15.12% | 1,571,202 | |
 RVYL
| RYVYL Inc | | 0.85 | -0.13 | -13.27% | 56,872 |
 XELB
| Xcel Brands Inc | | 2.65 | -0.35 | -11.67% | 45,996 |
 TOIIW
| Oncology Institute Inc | 0.15 | -0.0198 | -11.66% | 7,249 | |
 PET
| Wag Group Company | 0.1353 | -0.0172 | -11.28% | 1,753,581 | |
 JZXN
| Jiuzi Holdings Inc | 2.15 | -0.21 | -8.90% | 38,679 | |
 AZI
| Autozi Internet Technology Global Ltd | 0.912 | -0.088 | -8.80% | 101 | |
 SPWR
| Complete Solaria Inc | 1.82 | -0.16 | -8.08% | 336 | |
 VRME
| VerifyMe Inc | 0.692 | -0.0566 | -7.56% | 491 | |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 17.75 | -1.45 | -7.55% | 67,241 | |
 BLNE
| Beeline Holdings Inc | | 1.35 | -0.11 | -7.53% | 10,020 |
 IXHL
| Incannex Healthcare Ltd | 0.58 | -0.0451 | -7.21% | 2,498 | |
 CPOP
| Pop Culture Group Company Ltd | 0.6165 | -0.04735 | -7.13% | 1,598,207 | |
 GORV
| Lazydays Holdings Inc | 0.228 | -0.0175 | -7.13% | 4,577 | |
 MODV
| ModivCare Inc | | 1.4305 | -0.1095 | -7.11% | 9,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OMEX
| Odyssey Marine Exploration Inc | 0.863 | 0.0109 | 1.28% | 20,772,417 | |
 GNLN
| Greenlane Holdings Inc | | 0.015 | 0.00 | 0.00% | 16,258,780 |
 INTC
| Intel Corporation | | 20.5601 | -0.9299 | -4.33% | 15,734,864 |
 VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,151 | |
 DMN
| Damon Inc | 0.00355 | -0.00005 | -1.39% | 11,948,933 | |
 GOOGL
| Alphabet Inc | | 166.47 | 7.19 | 4.51% | 8,300,055 |
 GOOG
| Alphabet Inc | 168.3801 | 6.91 | 4.28% | 5,054,750 | |
 SQQQ
| ProShares UltraPro Short QQQ | 32.22 | -0.50 | -1.53% | 4,162,606 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.78 | 0.04 | 0.46% | 3,895,044 | |
 STSS
| Sharps Technology Inc | | 0.021 | -0.0004 | -1.87% | 3,780,683 |
 TQQQ
| ProShares UltraPro QQQ | 52.8898 | 0.7498 | 1.44% | 3,256,036 | |
 NVDA
| NVIDIA Corporation | 106.6998 | 0.2698 | 0.25% | 3,172,105 | |
 AMZN
| Amazon.com Inc | | 189.83 | 3.29 | 1.76% | 2,147,632 |
 LGMK
| LogicMark Inc | 0.0092 | -0.0001 | -1.08% | 2,063,942 | |
 QQQ
| Invesco QQQ Trust Series 1 | 469.3984 | 2.05 | 0.44% | 1,966,779 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | | 166.47 | 7.19 | 4.51% | 8,300,055 |
| GOOG
| Alphabet Inc | 168.3801 | 6.91 | 4.28% | 5,054,750 | |
| INTC
| Intel Corporation | | 20.5601 | -0.9299 | -4.33% | 15,734,864 |
| OMEX
| Odyssey Marine Exploration Inc | 0.863 | 0.0109 | 1.28% | 20,772,417 | |
 TSLA
| Tesla Inc | 260.03 | 0.52 | 0.20% | 1,682,728 | |
 META
| Meta Platforms Inc | | 554.70 | 21.55 | 4.04% | 1,214,724 |
| AMZN
| Amazon.com Inc | | 189.83 | 3.29 | 1.76% | 2,147,632 |
| NVDA
| NVIDIA Corporation | 106.6998 | 0.2698 | 0.25% | 3,172,105 | |
| TQQQ
| ProShares UltraPro QQQ | 52.8898 | 0.7498 | 1.44% | 3,256,036 | |
| QQQ
| Invesco QQQ Trust Series 1 | 469.3984 | 2.05 | 0.44% | 1,966,779 | |
 PLTR
| Palantir Technologies Inc | 108.70 | 0.92 | 0.85% | 1,387,854 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.22 | -0.50 | -1.53% | 4,162,606 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.78 | 0.04 | 0.46% | 3,895,044 | |
| OLB
| OLB Group Inc | 1.95 | 0.535 | 37.81% | 1,771,270 | |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.312 | 2.63 | 8.87% | 1,261,722 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| META
| Meta Platforms Inc | | 554.70 | 21.55 | 4.04% | 1,214,724 |
 APP
| Applovin Corporation | | 276.21 | 8.33 | 3.11% | 72,485 |
| GOOGL
| Alphabet Inc | | 166.47 | 7.19 | 4.51% | 8,300,055 |
 MELI
| MercadoLibre Inc | 2,212.00 | 7.19 | 0.33% | 3,460 | |
| GOOG
| Alphabet Inc | 168.3801 | 6.91 | 4.28% | 5,054,750 | |
 PTIR
| GraniteShares 2X Long PLTR Daily ETF | 204.56 | 4.21 | 2.10% | 18,868 | |
 MPWR
| Monolithic Power Systems Inc | 584.76 | 4.01 | 0.69% | 5,267 | |
 ISRG
| Intuitive Surgical Inc | 511.70 | 3.57 | 0.70% | 41,674 | |
| AMZN
| Amazon.com Inc | | 189.83 | 3.29 | 1.76% | 2,147,632 |
 ESGR
| Enstar Group Ltd | | 336.85 | 3.15 | 0.94% | 1,933 |
 CME
| CME Group Inc | | 266.3564 | 3.09 | 1.17% | 40,924 |
 JNVR
| Janover Inc | | 52.5375 | 2.90 | 5.85% | 3,689 |
| GGLL
| Direxion Daily GOOGL Bull 2X ETF | 32.312 | 2.63 | 8.87% | 1,261,722 | |
 FTAI
| FTAI Aviation Ltd | 103.9694 | 2.60 | 2.56% | 7,058 | |
 QQQH
| NEOS Nasdaq 100 Hedged Equity Income ETF | 50.95 | 2.44 | 5.03% | 127 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMUS
| T Mobile US Inc | | 247.50 | -14.68 | -5.60% | 361,576 |
 VRSN
| VeriSign Inc | | 248.00 | -4.59 | -1.82% | 16,846 |
 AXON
| Axon Enterprise Inc | | 587.00 | -3.67 | -0.62% | 17,529 |
 COST
| Costco Wholesale Corporation | 972.08 | -3.40 | -0.35% | 33,824 | |
 GILD
| Gilead Sciences Inc | | 102.88 | -3.27 | -3.08% | 267,447 |
 VRTX
| Vertex Pharmaceuticals Inc | 489.85 | -2.62 | -0.53% | 31,223 | |
 ASML
| ASML Holding NV | | 672.7354 | -2.26 | -0.34% | 3,886 |
 USLM
| United States Lime and Minerals Inc | 92.63 | -1.81 | -1.92% | 1,113 | |
 RDVT
| Red Violet Inc | 35.7608 | -1.80 | -4.79% | 1,435 | |
| INTW
| GraniteShares 2X Long INTC Daily ETF | 17.75 | -1.45 | -7.55% | 67,241 | |
 SSNC
| SS and C Technologies Holdings Inc | | 76.00 | -1.43 | -1.85% | 23,519 |
 GMAB
| Genmab AS | 19.1176 | -1.42 | -6.93% | 2,405 | |
 NDAQ
| Nasdaq Inc | | 73.35 | -1.39 | -1.86% | 22,232 |
 CROX
| Crocs Inc | 97.55 | -1.18 | -1.20% | 10,663 | |
 AMGN
| Amgen Inc | 278.69 | -1.15 | -0.41% | 38,221 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSFT
| Microsoft Corporation | 389.00 | 1.70 | 0.44% | 430,163 | |
| TQQQ
| ProShares UltraPro QQQ | 52.8898 | 0.7498 | 1.44% | 3,256,036 | |
 AAPL
| Apple Inc | 208.64 | 0.27 | 0.13% | 948,257 | |
| PLTR
| Palantir Technologies Inc | 108.70 | 0.92 | 0.85% | 1,387,864 | |
| SQQQ
| ProShares UltraPro Short QQQ | 32.22 | -0.50 | -1.53% | 4,162,606 | |
 TLT
| iShares 20 plus Year Treasury Bond | 88.10 | -0.14 | -0.16% | 1,070,506 | |
 MSTR
| MicroStrategy Inc | 349.91 | -0.43 | -0.12% | 368,695 | |
| INTC
| Intel Corporation | | 20.5601 | -0.9299 | -4.33% | 15,733,906 |
| NVDA
| NVIDIA Corporation | 106.6998 | 0.2698 | 0.25% | 3,172,105 | |
| QQQ
| Invesco QQQ Trust Series 1 | 469.3984 | 2.05 | 0.44% | 1,967,979 | |
| VCLT
| Vanguard Long Term Corporate Bond | 74.19 | 0.00 | 0.00% | 14,919,151 | |
| GOOG
| Alphabet Inc | 168.3801 | 6.91 | 4.28% | 5,054,750 | |
| META
| Meta Platforms Inc | | 554.70 | 21.55 | 4.04% | 1,214,724 |
| AMZN
| Amazon.com Inc | | 189.83 | 3.29 | 1.76% | 2,147,632 |
| TSLA
| Tesla Inc | 260.03 | 0.52 | 0.20% | 1,683,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
