News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MSPR
| MSP Recovery Inc |  | 2.479 | 1.20 | 93.67% | 87,365,836 |
 PRTG
| Portage Biotech Inc | 8.5091 | 3.41 | 66.85% | 31,287,944 | |
 WTO
| UTime Limited | 2.15 | 0.82 | 61.65% | 1,190,767 | |
 BFRG
| Bullfrog AI Holdings Inc | 2.09 | 0.68 | 48.23% | 13,812,420 | |
 THTX
| Theratechnologies Inc | | 1.94 | 0.61 | 45.86% | 49,378,927 |
 CRML
| Critical Metals Corporation | 2.17 | 0.63 | 40.91% | 6,053,041 | |
 CBLL
| CeriBell Inc | | 14.99 | 3.84 | 34.44% | 2,300,316 |
 STSS
| Sharps Technology Inc | 0.0245 | 0.0062 | 33.88% | 652,802,582 | |
 MKTW
| MarketWise Inc | | 13.365 | 3.32 | 32.99% | 220,676 |
 DRIO
| DarioHealth Corporation | 0.7256 | 0.1696 | 30.50% | 1,238,490 | |
 TNMG
| TNL Mediagene | 0.60 | 0.13 | 27.66% | 1,183,018 | |
 RXRX
| Recursion Pharmaceuticals Inc | 5.75 | 1.24 | 27.49% | 83,412,622 | |
 SDGR
| Schrodinger Inc | | 24.485 | 5.27 | 27.39% | 4,031,323 |
 HYFM
| Hydrofarm Holdings Group Inc | 2.73 | 0.58 | 26.98% | 864,059 | |
 SLP
| Simulations Plus Inc | 32.64 | 6.90 | 26.81% | 1,775,813 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MB
| MasterBeef Group | | 3.30 | -33.16 | -90.95% | 2,457,779 |
 ATHR
| Aether Holdings Inc | | 5.5102 | -39.48 | -87.75% | 581,846 |
 TOROV
| Toro Corporation | 1.43 | -6.73 | -82.48% | 109,190 | |
 LUCY
| Innovative Eyewear Inc | | 2.3471 | -2.60 | -52.58% | 1,952,019 |
 XHG
| XChange TED Inc | 0.1985 | -0.1671 | -45.71% | 8,090,728 | |
 MULN
| Mullen Automotive Inc | 2.18 | -1.42 | -39.44% | 4,277,962 | |
 FLD
| Fold Holdings Inc | 2.6601 | -1.34 | -33.50% | 1,667,273 | |
 DMN
| Damon Inc | 0.003 | -0.0012 | -28.57% | 1,038,598,524 | |
 WGRX
| Wellgistics Health Inc | 2.85 | -1.06 | -27.11% | 363,581 | |
 WORX
| SCWorx Corporation | 0.749 | -0.241 | -24.34% | 408,866 | |
 ONVO
| Organovo Holdings Inc | | 1.67 | -0.51 | -23.39% | 1,165,148 |
 SCLX
| Scilex Holding Company | | 0.1925 | -0.0574 | -22.97% | 5,003,550 |
 PEV
| Phoenix Motor Inc | 0.2701 | -0.0748 | -21.69% | 1,766,511 | |
 MRIN
| Marin Software Incorporated | 0.501 | -0.1264 | -20.15% | 208,264 | |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.75 | -0.44 | -20.09% | 1,348,509 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| DMN
| Damon Inc | 0.003 | -0.0012 | -28.57% | 1,038,598,524 | |
 BON
| Bon Natural Life Ltd | | 0.066 | 0.0053 | 8.73% | 653,459,226 |
| STSS
| Sharps Technology Inc | 0.0245 | 0.0062 | 33.88% | 640,465,215 | |
 NVDA
| NVIDIA Corporation | 110.93 | 3.36 | 3.12% | 303,968,814 | |
 LGMK
| LogicMark Inc | 0.009699 | 0.0003 | 3.18% | 261,746,685 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4021 | -0.0479 | -0.57% | 190,892,472 | |
 TQQQ
| ProShares UltraPro QQQ | 48.58 | 2.44 | 5.29% | 173,812,840 | |
 FMTO
| Femto Technologies Inc | | 0.033 | -0.0027 | -7.56% | 171,437,430 |
 SUNE
| SUNation Energy Inc | 0.0225 | 0.0013 | 6.13% | 156,828,920 | |
 LCID
| Lucid Group Inc | | 2.50 | -0.02 | -0.79% | 154,603,582 |
 SQQQ
| ProShares UltraPro Short QQQ | 36.22 | -1.99 | -5.21% | 143,454,370 | |
 INTC
| Intel Corporation | | 19.74 | -0.14 | -0.70% | 125,123,963 |
 TSLA
| Tesla Inc | 252.31 | -0.09 | -0.04% | 124,717,122 | |
 PLTR
| Palantir Technologies Inc | 88.55 | -0.04 | -0.05% | 91,177,003 | |
 TLT
| iShares 20 plus Year Treasury Bond | 86.85 | 0.43 | 0.50% | 90,887,572 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 110.93 | 3.36 | 3.12% | 303,968,814 | |
| TSLA
| Tesla Inc | 252.31 | -0.09 | -0.04% | 124,717,122 | |
 AAPL
| Apple Inc | 198.15 | 7.73 | 4.06% | 85,168,735 | |
| TQQQ
| ProShares UltraPro QQQ | 48.58 | 2.44 | 5.29% | 173,812,840 | |
| PLTR
| Palantir Technologies Inc | 88.55 | -0.04 | -0.05% | 91,177,003 | |
 QQQ
| Invesco QQQ Trust Series 1 | 454.40 | 8.22 | 1.84% | 50,956,588 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.22 | -1.99 | -5.21% | 143,454,370 | |
 AMZN
| Amazon.com Inc | 184.87 | 3.65 | 2.01% | 49,283,517 | |
 AMD
| Advanced Micro Devices Inc | 93.40 | 4.70 | 5.30% | 56,070,289 | |
| MSPR
| MSP Recovery Inc | | 2.479 | 1.20 | 93.67% | 85,679,723 |
 GOOGL
| Alphabet Inc | 157.14 | 4.32 | 2.83% | 33,441,029 | |
| INTC
| Intel Corporation | | 19.74 | -0.14 | -0.70% | 125,123,963 |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.4021 | -0.0479 | -0.57% | 190,892,472 | |
 AVGO
| Broadcom Inc | 181.94 | 9.64 | 5.59% | 33,238,320 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.85 | 0.43 | 0.50% | 90,887,572 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,586.53 | 91.89 | 2.04% | 296,566 | |
 MELI
| MercadoLibre Inc | 1,996.95 | 62.96 | 3.26% | 351,519 | |
 MPWR
| Monolithic Power Systems Inc | 532.90 | 48.19 | 9.94% | 2,174,902 | |
 ARGX
| argenx SE | | 580.01 | 33.79 | 6.19% | 524,721 |
 MSTR
| MicroStrategy Inc | 299.98 | 27.64 | 10.15% | 20,605,222 | |
 FCNCA
| First Citizens BancShares Inc | 1,661.53 | 21.89 | 1.34% | 93,845 | |
 ONC
| BeiGene Ltd | 230.01 | 21.70 | 10.42% | 888,050 | |
 CASY
| Caseys General Stores Inc | 457.38 | 19.37 | 4.42% | 507,398 | |
 ASML
| ASML Holding NV | 668.81 | 19.26 | 2.97% | 2,063,931 | |
 CSWI
| CSW Industrials Inc | | 300.57 | 18.57 | 6.59% | 140,643 |
 NUTX
| Nutex Health Inc | 131.62 | 16.87 | 14.70% | 236,881 | |
 AXON
| Axon Enterprise Inc | 567.98 | 16.73 | 3.03% | 505,735 | |
 ORLY
| O Reilly Automotive Inc | 1,389.79 | 16.43 | 1.20% | 366,349 | |
 MEDP
| Medpace Holdings Inc | 297.72 | 15.39 | 5.45% | 634,708 | |
 SNPS
| Synopsys Inc | 421.21 | 14.32 | 3.52% | 1,677,540 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SAIA
| Saia Inc | 330.12 | -21.33 | -6.07% | 850,400 | |
 APP
| Applovin Corporation | 249.80 | -14.03 | -5.32% | 8,966,143 | |
 TXN
| Texas Instruments Incorporated | 147.60 | -9.00 | -5.75% | 21,128,964 | |
 SENEB
| Seneca Foods Corp | 82.76 | -8.04 | -8.85% | 141 | |
| TOROV
| Toro Corporation | 1.43 | -6.73 | -82.48% | 109,390 | |
 ODFL
| Old Dominion Freight Line Inc | 152.23 | -4.52 | -2.88% | 2,640,984 | |
 DJCO
| Daily Journal Corp | 370.12 | -4.00 | -1.07% | 8,483 | |
 LITE
| Lumentum Holdings Inc | 51.25 | -3.22 | -5.91% | 4,624,183 | |
 WING
| Wingstop Inc | 237.22 | -3.07 | -1.28% | 465,079 | |
 CROX
| Crocs Inc | 92.56 | -2.94 | -3.08% | 1,890,270 | |
 MNDY
| monday com Ltd | 240.76 | -2.89 | -1.19% | 944,636 | |
 NFLX
| Netflix Inc | 918.29 | -2.88 | -0.31% | 4,073,983 | |
 NTNX
| Nutanix Inc | 59.21 | -2.83 | -4.56% | 4,405,027 | |
 META
| Meta Platforms Inc | | 543.57 | -2.72 | -0.50% | 17,633,364 |
| LUCY
| Innovative Eyewear Inc | | 2.3471 | -2.60 | -52.58% | 1,981,283 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVGO
| Broadcom Inc | 181.94 | 9.64 | 5.59% | 33,238,320 | |
| MSTR
| MicroStrategy Inc | 299.98 | 27.64 | 10.15% | 20,605,222 | |
| TLT
| iShares 20 plus Year Treasury Bond | 86.85 | 0.43 | 0.50% | 90,887,572 | |
| GOOGL
| Alphabet Inc | 157.14 | 4.32 | 2.83% | 33,441,029 | |
| AMD
| Advanced Micro Devices Inc | 93.40 | 4.70 | 5.30% | 56,070,289 | |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 93.51 | -0.53 | -0.56% | 54,139,370 | |
| SQQQ
| ProShares UltraPro Short QQQ | 36.22 | -1.99 | -5.21% | 143,454,370 | |
| PLTR
| Palantir Technologies Inc | 88.55 | -0.04 | -0.05% | 91,177,003 | |
| TQQQ
| ProShares UltraPro QQQ | 48.58 | 2.44 | 5.29% | 173,812,840 | |
| QQQ
| Invesco QQQ Trust Series 1 | 454.40 | 8.22 | 1.84% | 50,956,588 | |
| TSLA
| Tesla Inc | 252.31 | -0.09 | -0.04% | 124,717,122 | |
| AAPL
| Apple Inc | 198.15 | 7.73 | 4.06% | 85,168,735 | |
| META
| Meta Platforms Inc | | 543.57 | -2.72 | -0.50% | 17,145,371 |
 MSFT
| Microsoft Corporation | 388.45 | 7.10 | 1.86% | 23,406,180 | |
| AMZN
| Amazon.com Inc | 184.87 | 3.65 | 2.01% | 49,283,517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
