ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (CLWD)

8.669
0.039
(0.45%)
Closed December 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.669
Bid
8.604
Ask
9.99
Volume
8,688
8.661 Day's Range 8.698
0.00 52 Week Range 0.00
Previous Close
8.63
Open
8.678
Last Trade
34
@
8.669
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CLWD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRCTDirect Digital Holdings Inc
$ 5.25
(854.55%)
68.49M
CHEKCheck Cap Ltd
$ 2.24
(279.66%)
40.03M
SLGLSol Gel Technologies Ltd
$ 1.57
(265.97%)
18.2M
RELIReliance Global Group Inc
$ 3.08
(156.67%)
104.84M
TRAWTraws Pharma Inc
$ 12.50
(149.00%)
27.89M
AILEiLearningEngines Inc
$ 0.199
(-77.51%)
29.69M
MGOLMGO Global Inc
$ 0.4765
(-49.84%)
14.06M
YHCLQR House Inc
$ 1.11
(-36.57%)
1.28M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
192.19M
ADGMAdagio Medical Holdings Inc
$ 1.095
(-33.64%)
4.83M
EDBLEdible Garden AG Inc
$ 0.3669
(54.35%)
410.01M
RGTIRigetti Computing Inc
$ 10.945
(16.81%)
229.36M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.4014
(-34.37%)
195.36M
NVDANVIDIA Corporation
$ 139.67
(3.69%)
175.95M
RIMEAlgorhythm Holdings Inc
$ 0.0925
(21.07%)
155.99M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
Value_Investor Value_Investor 4 minutes ago
In today's Premarket session, TNXP hit $0.62! In the After-Hour session, it hit $0.51! Tomorrow we should see $0.72 ~ $0.62 again...

This Sought-After Bio-Tech stock will soon announce a Key FDA-Approval with over 15-Years Breakthrough New Important Drug which will drive the price to
TNXP
cjstocksup cjstocksup 4 minutes ago
https://x.com/WallStreetApes/status/1871344049866907968
hnbadger1 hnbadger1 5 minutes ago
Google Doc has lost his credibility given EMA approval chances at 3%. Pretty ridiculous!
AVXL
blackhawks blackhawks 5 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 6 minutes ago
Democrats have destroyed our economy

Major stores closing as of December 2024:

- Party City closing ALL 850+ locations by February
- Big Lots! Closing ALL 900+ locations
- Advance Auto Parts closing over 700 locations in 2025
- Macy's closing 65 loc
CVS
blackhawks blackhawks 6 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
cjstocksup cjstocksup 7 minutes ago
https://x.com/WallStreetApes/status/1867984243957317986
Monroe1 Monroe1 8 minutes ago
https://eviering.com/products/evie-ring?_kx=rqRxv3MT2Gd6dvbqVRW0W---ss2aQ4O026nbc2LnAJ8.XWzX8R

this should boost sales even more!! https://explodingtopics.com/blog/iphone-android-users
MOVE
blackhawks blackhawks 8 minutes ago
I just finished streaming Alien: Romulus. Takes place in the time frame between the first Alien and Aliens.

There's a young synthetic with a weakness for 'bad' jokes. These were compiled on Reddit.
People who saw the movie in the theater remarked that there was more laughter t
mrfence mrfence 9 minutes ago
Post the free and clear Grant Deed to your San Diego house against the bet and I will.
FNMA
ignatiusrielly35 ignatiusrielly35 9 minutes ago
I used to give him credit. But now I'm more convinced although that he's an admittedly knowledgeable person who is nonetheless affiliated with a hedge fund. He cannot possibly believe his own odds. 
AVXL
shoondale shoondale 9 minutes ago
What company is in the header of this document?...Medesol
https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf https://irp.cdn-website.com/c83c0c78/files/uploaded/Medesol%20Product%20Sheet.pdf
What claims are they making?...28 days
Whose company i
MGON
jimr1717 jimr1717 10 minutes ago
Those Korean Hedge Funds are relentless shorting this pos.
There are more Korean shorts than you can shake a stick at.

No one is Fooled
NFTM
DewDiligence DewDiligence 10 minutes ago
NY State restricts “step therapy” maneuvers by_health_insurers_and PBMs:

https://www.accesswire.com/958862/hochul-signs-step-therapy-reform-measures-into-law Health insurers and PBMs use step-therapy to require patients to try and "fail first" on alternative treatments before they ca
PickStocks PickStocks 12 minutes ago
Cactus....please tell us another story before Christmas......
COOP
PickStocks PickStocks 13 minutes ago
Zoom Zoom maybe you should have taken your idol's suggestion and buy at 7 and sell at 50.50.... however you continue to buy into his knowledge and you will have it all soon....real soon..
COOP
DonVance DonVance 15 minutes ago
The recent ATH was driven by MSTR purchase of $561mm

https://preview.redd.it/saylor-put-561m-at-106-662-into-btc-pushing-to-the-ath-top-v0-zb56hwrjml8e1.jpeg?width=1080&crop=smart&auto=webp&s=5e034c8df28afe696f99d89cd92a144b7406a1b6
MSTR
ChannelTrader ChannelTrader 16 minutes ago
The whole world is in turmoil.
The US has advised its citizens to leave Belarus immediately.

Civil unrest means the United States is going to attempt another color revolution or regime change which in essence is a takeover or invasion.

https://t.me/VA_Nikonov/363
BurgerKing82 BurgerKing82 17 minutes ago
Looks good
SMCE
swamp boy swamp boy 17 minutes ago
blocked lol
ENZC
bingo44 bingo44 17 minutes ago
[pre] "...brazen illegal manipulation of the stock price." [/pre]

Why does an avalanche of day trading make it illegal?
RELI
newmedman newmedman 17 minutes ago
oh, he's got one. He's an elevator tech now.. and has two little ones with his wife.

needless to say, the holidays are a bit rugged for the two families but we talk each other down from the ledge sometimes.
THEBEASTMUGABI THEBEASTMUGABI 18 minutes ago
What !?!  We have a slow day and everyone is silent ?  It'll pick up people.  Believe in your product !!   💪💪💪
IONQ
DewDiligence DewDiligence 18 minutes ago
For Big Pharma (who don’t generally have a liquidity issue), all-cash buyouts are more efficient than all-stock or stock+cash deals insofar as they eliminate the time premium of stock options held by employees of the acquired company. If the acquired company has a lot of outstanding options in its c
ENTA

Your Recent History

Delayed Upgrade Clock