ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,661.27
      0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Schrodinger Inc (SDGR) Quote

      Schrodinger Inc

      Schrodinger Inc (SDGR)

      NASDAQ
      24.85
      0.42
      (1.72%)
      Closed February 15 4:00PM
      Delayed by 15 minutes
      25.29
      0.44
      (1.77%)
      After Hours: 7:50PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      25.29
      Bid
      24.72
      Ask
      25.50
      Volume
      1,575,255
      24.62 Day's Range 25.80
      16.67 52 Week Range 33.63
      Market Cap
      1.843B
      Previous Close
      24.43
      Open
      24.84
      Last Trade
      7
      @
      25.29
      Last Trade Time
      Financial Volume
      $ 39,554,316
      VWAP
      25.1098
      Average Volume (3m)
      751,530
      Shares Outstanding
      72,858,767
      Dividend Yield
      -
      PE Ratio
      44.48
      Earnings Per Share (EPS)
      0.56
      Revenue
      216.67M
      Net Profit
      40.72M

      About Schrodinger Inc

      Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the... Schrodinger Inc is a healthcare-based software company. Its operating segments are Software and Drug discovery. Through the Software segment, the company is focused on selling software to transform drug discovery across the life sciences industry and customers in materials science industries. In the Drug discovery segment, it is engaged in generating revenue from a portfolio of preclinical and clinical programs, internally and through collaborations. Schrodinger generates revenue from the sales of software solutions and from research funding and milestone payments from its drug discovery collaborations. Show more

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.schrodinger.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Schrodinger Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker SDGR. The last closing price for Schrodinger was $24.43. Over the last year, Schrodinger shares have traded in a share price range of $ 16.67 to $ 33.63.

      Schrodinger currently has 72,858,767 shares outstanding. The market capitalization of Schrodinger is $1.78 billion. Schrodinger has a price to earnings ratio (PE ratio) of 44.48.

      Ask ADVFN Intelligence (AI)

      SDGR Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 12 2025
      SDGR (1.72%)

      Form 4 - Statement of changes in beneficial ownership of securities
      Edgar (US Regulatory)
      February 12 2025
      SDGR (1.72%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 11 2025
      SDGR (1.72%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 11 2025
      SDGR (1.72%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 11 2025
      SDGR (1.72%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      February 10 2025
      SDGR (1.72%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.64-2.4681835711525.932723.1469480524.67719929CS
      46.4234.022257551718.872718.77103212324.56064604CS
      124.8123.48632812520.482718.275153022.41397554CS
      265.2426.134663341620.052716.6770417620.76059418CS
      52-1.84-6.7821599705127.1333.6316.6776220622.5805806CS
      156-2.39-8.6343930635827.6859.2415.8578223728.66908517CS
      260-1.32-4.9605411499426.6111715.8587002043.8428559CS

      SDGR - Frequently Asked Questions (FAQ)

      What is the current Schrodinger share price?
      The current share price of Schrodinger is $ 25.29
      How many Schrodinger shares are in issue?
      Schrodinger has 72,858,767 shares in issue
      What is the market cap of Schrodinger?
      The market capitalisation of Schrodinger is USD 1.78B
      What is the 1 year trading range for Schrodinger share price?
      Schrodinger has traded in the range of $ 16.67 to $ 33.63 during the past year
      What is the PE ratio of Schrodinger?
      The price to earnings ratio of Schrodinger is 44.48
      What is the cash to sales ratio of Schrodinger?
      The cash to sales ratio of Schrodinger is 8.36
      What is the reporting currency for Schrodinger?
      Schrodinger reports financial results in USD
      What is the latest annual turnover for Schrodinger?
      The latest annual turnover of Schrodinger is USD 216.67M
      What is the latest annual profit for Schrodinger?
      The latest annual profit of Schrodinger is USD 40.72M
      What is the registered address of Schrodinger?
      The registered address for Schrodinger is CORPORATION TRUST CENTER, 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the Schrodinger website address?
      The website address for Schrodinger is www.schrodinger.com
      Which industry sector does Schrodinger operate in?
      Schrodinger operates in the PHARMACEUTICAL PREPARATIONS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JTAIJet AI Inc
      $ 6.02
      (133.33%)
      		104.48M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      WRDWeRide Inc
      $ 31.4877
      (83.39%)
      		21.07M
      INLFINLIF Limited
      $ 16.27
      (80.58%)
      		7.68M
      MBRXMoleculin Biotech Inc
      $ 2.1201
      (66.94%)
      		136.66M
      BLACBellevue Life Sciences Acquisition Corporation
      $ 3.08
      (-56.31%)
      		430.77k
      BLACUBellevue Life Sciences Acquisition Corporation
      $ 3.36
      (-52.68%)
      		5.21k
      CSAICloudastructure Inc
      $ 19.0001
      (-49.58%)
      		1.03M
      NEXNNexxen International Ltd
      $ 10.30
      (-49.16%)
      		164.82k
      BSLKBolt Projects Holdings Inc
      $ 0.6626
      (-46.13%)
      		13.4M
      CNSPCNS Pharmaceuticals Inc
      $ 0.1415
      (31.26%)
      		489.28M
      MGOLMGO Global Inc
      $ 0.7176
      (-15.08%)
      		417.31M
      SRMSRM Entertainment Inc
      $ 0.6999
      (95.50%)
      		254.39M
      INTCIntel Corporation
      $ 23.60
      (-2.20%)
      		230.26M
      NVDANVIDIA Corporation
      $ 138.85
      (2.63%)
      		194.99M

      SDGR Discussion

      View Posts
      411OTCshare 411OTCshare 14 hours ago
      Is this still a viable, long term investment? No one has posted for a while.
      👍️0
      jsc52033 jsc52033 3 months ago
      If Biill Gates thinks its got potential it a risk I can take
      👍️0
      lambchops lambchops 4 months ago
      Yep, it just seems like SDGR isn't getting much love. But nothing has changed as they move towards their goals. I look at it as aa time to continue to accumulate shares. One of these days SDGR will see a big jump.

      Look at CERS.

      All the best! stay in contact.

      LC

      SDGR
      👍️0
      north40000 north40000 4 months ago
      Not much to say, currently. SDGR shares have been in a rather steady decline since I purchased a few in May 2023. I am curious where/how the company is aiding discovery of new molecules for potential use in healthcare sector, cf. the recent Nobel Prize awards. Is this turnaround time? How proficient has the company been in its AI-aided experiments?

      I have concentrated more on NVDA, IONQ, JNJ, PFE, MRK, GILD, HALO, CPRX, VCEL, WGS whose market valuations seem headed higher in our portfolios.
      👍️0
      lambchops lambchops 7 months ago
      Anybody interested on posting on this one?

      LC

      👍️0
      scotsand scotsand 1 year ago
      This needs to turn around soon. So oversold.
      👍️0
      scotsand scotsand 2 years ago
      Beast mode
      👍️0
      scotsand scotsand 2 years ago
      Love this ticker
      👍️0
      scotsand scotsand 2 years ago
      Up 20%. Guess was right… adding.
      👍️0
      scotsand scotsand 2 years ago
      Now is the time to add.
      👍️0
      Porterhouse10 Porterhouse10 3 years ago
      Cathy Woods adding
      👍️0
      nowwhat2 nowwhat2 3 years ago



      👍️0
      adtime adtime 3 years ago
      This was a fun move hope someone followed ;) 8% at peak today ftw
      👍️0
      adtime adtime 3 years ago
      Nice set up if gets into 60
      👍️0
      ernie44 ernie44 4 years ago
      M and A -------------------------
      merger looming---microsoft
      👍️0
      Bucketh3ad Bucketh3ad 5 years ago
      Smh
      👍️0
      chrispy2468 chrispy2468 5 years ago
      Any insight to this upward move after hours?
      👍️0
      canadiansalmongal canadiansalmongal 5 years ago
      Very Solid company with HUGE money supporting it...Long term Hold this is a golden ticket going forward $100 PT this time next year!
      👍️0
      chrispy2468 chrispy2468 5 years ago
      Little action AH
      👍️0
      RodgeDodger RodgeDodger 5 years ago
      Still running
      👍️0
      crudeoil24 crudeoil24 5 years ago
      I am not holding shares. It may run some more, plus not everyone is familiar with Citron the beast! > LOL.
      👍️0
      realfast95 realfast95 5 years ago
      yea he exaggerates his long ideas. TLRY,RVLV come to mind
      👍️0
      crudeoil24 crudeoil24 5 years ago
      Citron > will they be shorting tomorrow? Playing off the TSLA hype!

      👍️0
      chrispy2468 chrispy2468 5 years ago
      Bullish
      👍️0
      TheFinalCD TheFinalCD 5 years ago
      https://citronresearch.com/schrodinger-sdgr-taking-drug-discovery-to-the-space-age/
      👍️0
      realfast95 realfast95 5 years ago
      Citron pump

      https://twitter.com/CitronResearch/status/1230538195726503942

      Citron Research
      @CitronResearch
      $SDGR the most important IPO past 5 years. Taking drug discovery to "space age". The parallels to an early stage $TSLA are too obvious to ignore. Don't take Citron's word, look at the majority shareholders AI molecular simulation is real disruption. TGT- $80

      👍️0
      RodgeDodger RodgeDodger 5 years ago
      Still running
      👍️0
      crudeoil24 crudeoil24 5 years ago
      Schrodinger Shares Surge 55% After IPO Priced Above High End of Range >SDGR
      12:39 pm ET February 6, 2020 (Dow Jones) Print
      By Colin Kellaher

      Shares of Schrodinger Inc. (SDGR) jumped more than 55% in their trading debut Thursday after the drug discovery software company's upsized initial public offering of 11.9 million shares was priced at $17 apiece, above the expected range.

      Schrodinger shares recently were trading at $26.54, up about 56%, after opening at $26.

      The New York company, whose investors include D.E. Shaw and the Bill & Melinda Gates Foundation, previously said it planned to sell 10 million shares at $14 to $16 each in the IPO.

      The company has granted the underwriters an option to buy up to 1.78 million additional shares.
      👍️0
      crudeoil24 crudeoil24 5 years ago
      Schrodinger Inc is headquartered in New York City, New York, United States and is a software publisher. The company's key areas of interest are Computational Chemistry Software, Molecular Modeling, Dockings, Homology Modeling, Cheminformatics, Pharmacophore Modeling, Qsars, Computational Biology, Computer Chemistry, Quantum Chemistry, Software For Chemistry. The company was founded in 1995.

      👍️0

      Your Recent History

      NASDAQ
      SDGR
      Schrodinger
      BIT
      I09320
      Intesa Sanpaolo
      BIT
      UB3JUV
      UniCredit Bank
      BIT
      UC81CP
      Unicredit Bank
      BIT
      UB87PA
      Unicredit Bank
      BIT
      P1OIW9
      BNP Paribas Issuance
      BIT
      UC4KT8
      Unicredit Bank
      USOTC
      NNUP
      Nocopi Technologies Inc MD (QB)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads