News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 AREB
| American Rebel Holdings Inc |  | 10.7204 | 5.14 | 92.12% | 28,190,367 |
 RSLS
| ReShape Lifesciences Inc | 0.6253 | 0.2831 | 82.73% | 176,488,980 | |
 STSS
| Sharps Technology Inc | 0.0238 | 0.0098 | 70.00% | 1,527,542,490 | |
 CDT
| Conduit Pharmaceuticals Inc | | 1.05 | 0.43 | 69.35% | 55,033,261 |
 JNVR
| Janover Inc | | 42.735 | 15.36 | 56.08% | 3,409,675 |
 MRM
| MEDIROM Healthcare Technologies Inc | 1.1299 | 0.3299 | 41.24% | 5,354,542 | |
 HYFM
| Hydrofarm Holdings Group Inc | 2.3595 | 0.6795 | 40.45% | 14,416,144 | |
 BNGO
| Bionano Genomics Inc | 4.2056 | 1.13 | 36.55% | 1,157,389 | |
 KTTA
| Pasithea Therapeutics Corporation | | 1.46 | 0.37 | 33.94% | 96,506,964 |
 WCT
| Wellchange Holdings Company Limited | 0.2849 | 0.0668 | 30.63% | 7,581,439 | |
 KBSX
| FST Corporation | 2.09 | 0.44 | 26.67% | 297,635 | |
 PRFX
| PainReform Ltd | | 2.29 | 0.47 | 25.82% | 72,739,538 |
 TCRT
| Alaunos Therapeutics Inc | 3.15 | 0.58 | 22.57% | 166,838 | |
 SKYQ
| Sky Quarry Inc | | 0.67 | 0.1223 | 22.33% | 173,777 |
 SXTP
| 60 Degrees Pharmaceuticals Inc | | 3.02 | 0.52 | 20.80% | 2,881,037 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 DMN
| Damon Inc | | 0.0044 | -0.0077 | -63.64% | 885,207,417 |
 VERO
| Venus Concept Inc | | 4.26 | -4.67 | -52.30% | 861,264 |
 MRIN
| Marin Software Incorporated | | 0.60 | -0.64 | -51.61% | 416,753 |
 BLIV
| BeLive Holdings | 4.01 | -2.39 | -37.34% | 988,388 | |
 VEEE
| Twin Vee PowerCats Company | 2.73 | -1.37 | -33.41% | 134,377 | |
 FMTO
| Femto Technologies Inc | | 0.03615 | -0.01745 | -32.56% | 162,329,102 |
 TOIIW
| Oncology Institute Inc | 0.022 | -0.0078 | -26.17% | 10 | |
 LUCD
| Lucid Diagnostics Inc | | 1.225 | -0.425 | -25.76% | 4,585,491 |
 ELAB
| PMGC Holdings Inc | | 3.01 | -0.98 | -24.56% | 13,205,693 |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 12.12 | -3.85 | -24.13% | 81,414 | |
 RCAT
| Red Cat Holdings Inc | | 5.7249 | -1.73 | -23.16% | 10,133,283 |
 CBLL
| CeriBell Inc | 14.845 | -4.39 | -22.80% | 310,534 | |
 BIYA
| Baiya International Group Inc | 2.49 | -0.70 | -21.94% | 348,322 | |
 BCLI
| Brainstorm Cell Therapeutics Inc | 0.87005 | -0.24445 | -21.93% | 5,808,705 | |
 NVAX
| Novavax Inc | 5.3301 | -1.42 | -21.04% | 16,927,851 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| STSS
| Sharps Technology Inc | 0.0238 | 0.0098 | 70.00% | 1,527,542,490 | |
| DMN
| Damon Inc | | 0.0044 | -0.0077 | -63.64% | 885,207,417 |
 SUNE
| SUNation Energy Inc | 0.0221 | 0.0024 | 12.18% | 509,653,072 | |
 NVDA
| NVIDIA Corporation | 106.87 | -7.46 | -6.52% | 300,697,347 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.18 | -1.68 | -17.04% | 243,812,567 | |
 TQQQ
| ProShares UltraPro QQQ | 45.37 | -7.24 | -13.76% | 218,075,518 | |
 SQQQ
| ProShares UltraPro Short QQQ | 38.7201 | 4.44 | 12.95% | 185,580,865 | |
| RSLS
| ReShape Lifesciences Inc | 0.6253 | 0.2831 | 82.73% | 176,488,980 | |
| FMTO
| Femto Technologies Inc | | 0.03615 | -0.01745 | -32.56% | 162,329,102 |
 TSLA
| Tesla Inc | 249.00 | -23.20 | -8.52% | 127,558,102 | |
 LGMK
| LogicMark Inc | 0.0098 | -0.001 | -9.26% | 100,400,072 | |
| KTTA
| Pasithea Therapeutics Corporation | | 1.46 | 0.37 | 33.94% | 96,506,964 |
 PLTR
| Palantir Technologies Inc | 87.75 | -4.26 | -4.63% | 93,236,555 | |
 LCID
| Lucid Group Inc | 2.51 | -0.04 | -1.57% | 88,708,384 | |
 INTC
| Intel Corporation | | 19.6237 | -1.91 | -8.85% | 85,274,361 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NVDA
| NVIDIA Corporation | 106.87 | -7.46 | -6.52% | 300,698,623 | |
| TSLA
| Tesla Inc | 249.00 | -23.20 | -8.52% | 127,557,402 | |
| TQQQ
| ProShares UltraPro QQQ | 45.37 | -7.24 | -13.76% | 218,075,518 | |
 AAPL
| Apple Inc | 188.725 | -10.13 | -5.09% | 76,940,823 | |
 QQQ
| Invesco QQQ Trust Series 1 | 443.895 | -22.11 | -4.74% | 77,503,069 | |
| PLTR
| Palantir Technologies Inc | 87.75 | -4.26 | -4.63% | 93,236,555 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.7201 | 4.44 | 12.95% | 185,580,472 | |
 AMZN
| Amazon.com Inc | | 180.57 | -10.53 | -5.51% | 43,678,888 |
 GOOGL
| Alphabet Inc | 152.99 | -5.72 | -3.60% | 28,110,746 | |
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 8.18 | -1.68 | -17.04% | 243,812,667 | |
 AMD
| Advanced Micro Devices Inc | 86.705 | -10.14 | -10.47% | 40,677,509 | |
 GOOG
| Alphabet Inc | 155.165 | -5.90 | -3.66% | 21,545,522 | |
 META
| Meta Platforms Inc | 545.67 | -40.10 | -6.85% | 18,949,732 | |
 AVGO
| Broadcom Inc | 173.19 | -11.96 | -6.46% | 28,742,400 | |
| KTTA
| Pasithea Therapeutics Corporation | | 1.46 | 0.37 | 33.94% | 96,506,964 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COKE
| Coca Cola Consolidated Inc | 1,386.3256 | 27.22 | 2.00% | 32,675 | |
 ORLY
| O Reilly Automotive Inc | 1,371.952 | 23.50 | 1.74% | 362,672 | |
| JNVR
| Janover Inc | | 42.735 | 15.36 | 56.08% | 3,409,675 |
 ERIE
| Erie Indemnity Company | 413.505 | 11.51 | 2.86% | 73,296 | |
 ONC
| BeiGene Ltd | 216.51 | 10.19 | 4.94% | 410,226 | |
 NUTX
| Nutex Health Inc | 113.50 | 9.71 | 9.36% | 134,037 | |
 DGNX
| Diginex Ltd | | 102.7196 | 7.15 | 7.48% | 36,606 |
 RGLD
| Royal Gold Inc | 171.635 | 7.10 | 4.31% | 479,988 | |
 TSDD
| GraniteShares ETF Trust GraniteShares | 47.19 | 6.21 | 15.15% | 2,836,207 | |
 MKTX
| MarketAxess Holdings Inc | 208.675 | 5.49 | 2.70% | 388,372 | |
 PSMT
| PriceSmart Inc | 91.01 | 5.22 | 6.08% | 358,537 | |
| AREB
| American Rebel Holdings Inc | | 10.7204 | 5.14 | 92.12% | 28,190,367 |
 TSLQ
| Tradr 2X Short TSLA Daily ETF | 37.53 | 5.13 | 15.83% | 18,457,541 | |
 ASND
| Ascendis Pharma AS | 142.83 | 4.99 | 3.62% | 313,545 | |
 BLTE
| Belite Bio Inc | 60.00 | 4.90 | 8.89% | 64,865 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BKNG
| Booking Holdings Inc | 4,497.68 | -118.64 | -2.57% | 236,211 | |
 MPWR
| Monolithic Power Systems Inc | 477.58 | -84.26 | -15.00% | 898,190 | |
 FCNCA
| First Citizens BancShares Inc | 1,653.5599 | -82.77 | -4.77% | 68,515 | |
 MELI
| MercadoLibre Inc | 1,919.42 | -61.24 | -3.09% | 233,989 | |
 KLAC
| KLA Corporation | 646.76 | -56.55 | -8.04% | 1,303,650 | |
 ASML
| ASML Holding NV | 640.00 | -47.26 | -6.88% | 1,804,946 | |
| META
| Meta Platforms Inc | 545.67 | -40.10 | -6.85% | 18,949,732 | |
 ISRG
| Intuitive Surgical Inc | | 489.24 | -33.71 | -6.45% | 2,415,099 |
 EQIX
| Equinix Inc | 765.005 | -32.43 | -4.07% | 293,012 | |
 REGN
| Regeneron Pharmaceuticals Inc | 544.99 | -31.73 | -5.50% | 704,363 | |
 DJCO
| Daily Journal Corp | 369.99 | -31.57 | -7.86% | 4,499 | |
 NFLX
| Netflix Inc | 917.185 | -28.29 | -2.99% | 3,070,901 | |
 SAIA
| Saia Inc | 347.07 | -27.73 | -7.40% | 401,282 | |
 SNPS
| Synopsys Inc | 402.6225 | -26.08 | -6.08% | 756,282 | |
| TSLA
| Tesla Inc | 249.00 | -23.20 | -8.52% | 127,557,402 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GOOGL
| Alphabet Inc | 152.99 | -5.72 | -3.60% | 28,110,746 | |
| AVGO
| Broadcom Inc | 173.19 | -11.96 | -6.46% | 28,742,400 | |
| SQQQ
| ProShares UltraPro Short QQQ | 38.7201 | 4.44 | 12.95% | 185,580,472 | |
 TLT
| iShares 20 plus Year Treasury Bond | 87.18 | -1.69 | -1.90% | 44,583,079 | |
 MSTR
| MicroStrategy Inc | | 273.695 | -23.17 | -7.80% | 13,276,986 |
| GOOG
| Alphabet Inc | 155.165 | -5.90 | -3.66% | 21,545,522 | |
| AMD
| Advanced Micro Devices Inc | 86.705 | -10.14 | -10.47% | 40,677,509 | |
 MSFT
| Microsoft Corporation | 375.23 | -15.26 | -3.91% | 19,172,544 | |
| AMZN
| Amazon.com Inc | | 180.57 | -10.53 | -5.51% | 43,678,888 |
| TSLA
| Tesla Inc | 249.00 | -23.20 | -8.52% | 127,557,402 | |
| NVDA
| NVIDIA Corporation | 106.87 | -7.46 | -6.52% | 300,698,623 | |
| AAPL
| Apple Inc | 188.725 | -10.13 | -5.09% | 76,940,823 | |
| META
| Meta Platforms Inc | 545.67 | -40.10 | -6.85% | 18,949,732 | |
| PLTR
| Palantir Technologies Inc | 87.75 | -4.26 | -4.63% | 93,236,555 | |
| TQQQ
| ProShares UltraPro QQQ | 45.37 | -7.24 | -13.76% | 218,075,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
