Beheerstrategie NV (BSBAL)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.46 | -1.53778833531 | 159.97 | 159.97 | 157.51 | 105 | 159.22641366 | DE |
4 | 1.1 | 0.703279841442 | 156.41 | 160.09 | 156.41 | 49 | 159.29298604 | DE |
12 | 2.13 | 1.37083279701 | 155.38 | 160.09 | 154.58 | 115 | 156.31597311 | DE |
26 | 5.95 | 3.92583795197 | 151.56 | 160.09 | 148.37 | 86 | 154.69207981 | DE |
52 | 14.64 | 10.247077763 | 142.87 | 160.09 | 142.02 | 97 | 150.77946247 | DE |
156 | 5.39 | 3.54325532474 | 152.12 | 160.09 | 130.02 | 103 | 142.32338347 | DE |
260 | 32.24 | 25.7364093558 | 125.27 | 160.09 | 124.97 | 173 | 140.61307249 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.